正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 94.710000000000 |
| 2026-10-26 | 95.430000000000 |
| 2026-10-23 | 95.700000000000 |
| 2026-10-22 | 97.180000000000 |
| 2026-10-21 | 95.680000000000 |
| 2026-10-20 | 96.820000000000 |
| 2026-10-19 | 96.270000000000 |
| 2026-10-16 | 97.930000000000 |
| 2026-10-15 | 97.270000000000 |
| 2026-10-14 | 97.320000000000 |
| 2026-10-13 | 97.260000000000 |
| 2026-10-12 | 96.220000000000 |
| 2026-10-09 | 95.089996000000 |
| 2026-10-08 | 95.110000000000 |
| 2026-10-07 | 94.250000000000 |
| 2026-10-06 | 96.750000000000 |
| 2026-10-05 | 96.850000000000 |
| 2026-10-02 | 95.330000000000 |
| 2026-10-01 | 94.910000000000 |
| 2026-09-30 | 95.810000000000 |
| 2026-09-29 | 96.460000000000 |
| 2026-09-28 | 96.450000000000 |
| 2026-09-25 | 96.720000000000 |
| 2026-09-24 | 96.490000000000 |
| 2026-09-23 | 96.820000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ingr.1d | ohlc | 1d | USD |
| market.stock:us:ingr.1w | ohlc | 1w | USD |
| 2026-09-22 | 97.910000000000 |
| 2026-09-21 | 97.029999000000 |
| 2026-09-18 | 97.330000000000 |
| 2026-09-17 | 99.010002000000 |
| 2026-09-16 | 98.480000000000 |
| 2026-09-15 | 99.070000000000 |
| 2026-09-14 | 98.630000000000 |
| 2026-09-11 | 100.490000000000 |
| 2026-09-10 | 101.130000000000 |
| 2026-09-09 | 100.720000000000 |
| 2026-09-08 | 100.700000000000 |
| 2026-09-04 | 101.260000000000 |
| 2026-09-03 | 101.680000000000 |
| 2026-09-02 | 102.600000000000 |
| 2026-09-01 | 104.230000000000 |
| 2026-08-31 | 103.460000000000 |
| 2026-08-28 | 104.620000000000 |
| 2026-08-27 | 103.500000000000 |
| 2026-08-26 | 104.740000000000 |
| 2026-08-25 | 105.029999000000 |
| 2026-08-24 | 106.129997253418 |
| 2026-08-21 | 106.839996337891 |
| 2026-08-20 | 107.019997000000 |
| 2026-08-19 | 107.150000000000 |
| 2026-08-18 | 105.450000000000 |
| 2026-08-17 | 103.590000000000 |
| 2026-08-14 | 105.199996948242 |
| 2026-08-13 | 105.099998474121 |
| 2026-08-12 | 103.750000000000 |
| 2026-08-11 | 104.670000000000 |
| 2026-08-10 | 103.480003356934 |
| 2026-08-07 | 104.330001831055 |
| 2026-08-06 | 102.930000305176 |
| 2026-08-05 | 103.290000000000 |
| 2026-08-04 | 104.629997253418 |
| 2026-08-03 | 100.419998168945 |
| 2026-07-31 | 99.459999084473 |
| 2026-07-30 | 100.330000000000 |
| 2026-07-29 | 101.740000000000 |
| 2026-07-28 | 102.709999084473 |
| 2026-07-27 | 101.449996948242 |
| 2026-07-24 | 101.120002746582 |
| 2026-07-23 | 100.250000000000 |
| 2026-07-22 | 102.449996948242 |
| 2026-07-21 | 101.800003051758 |
| 2026-07-20 | 102.520000000000 |
| 2026-07-17 | 102.559997558594 |
| 2026-07-16 | 102.240000000000 |
| 2026-07-15 | 99.169998168945 |
| 2026-07-14 | 98.200000000000 |
| 2026-07-13 | 99.340000000000 |
| 2026-07-10 | 98.750000000000 |
| 2026-07-09 | 97.490000000000 |
| 2026-07-08 | 97.959999084473 |
| 2026-07-07 | 98.570000000000 |
| 2026-07-06 | 99.290000915527 |
| 2026-07-02 | 97.620002746582 |
| 2026-07-01 | 95.620002746582 |
| 2026-06-30 | 94.709999084473 |
| 2026-06-29 | 95.410003662109 |
| 2026-06-26 | 97.500000000000 |
| 2026-06-25 | 96.819999694824 |
| 2026-06-24 | 98.110000610352 |
| 2026-06-23 | 97.980003356934 |
| 2026-06-22 | 97.410003662109 |
| 2026-06-18 | 97.930000305176 |
| 2026-06-17 | 98.839996337891 |
| 2026-06-16 | 100.809997558594 |
| 2026-06-15 | 101.510002136230 |
| 2026-06-12 | 101.589996337891 |
| 2026-06-11 | 100.900001525879 |
| 2026-06-10 | 102.540000915527 |
| 2026-06-09 | 101.639999389648 |
| 2026-06-08 | 99.660003662109 |
| 2026-06-05 | 99.980003356934 |
| 2026-06-04 | 99.459999084473 |
| 2026-06-03 | 100.900001525879 |
| 2026-06-02 | 101.120002746582 |
| 2026-06-01 | 101.750000000000 |
| 2026-05-29 | 101.440002441406 |
| 2026-05-28 | 103.209999084473 |
| 2026-05-27 | 103.959999084473 |
| 2026-05-26 | 103.300003051758 |
| 2026-05-22 | 102.410003662109 |
| 2026-05-21 | 102.150001525879 |
| 2026-05-20 | 100.699996948242 |
| 2026-05-19 | 100.339996337891 |
| 2026-05-18 | 101.419998168945 |
| 2026-05-15 | 102.620002746582 |
| 2026-05-14 | 102.250000000000 |
| 2026-05-13 | 105.989997863770 |
| 2026-05-12 | 106.760002136230 |
| 2026-05-11 | 106.199996948242 |
| 2026-05-08 | 107.389999389648 |
| 2026-05-07 | 107.360000610352 |
| 2026-05-06 | 106.370002746582 |
| 2026-05-05 | 107.129997253418 |
| 2026-05-04 | 106.879997253418 |
| 2026-05-01 | 110.430000305176 |
| 2026-04-30 | 111.739997863770 |
| 2026-04-29 | 111.709999084473 |
| 2026-04-28 | 113.010002136230 |
| 2026-04-27 | 113.010002136230 |
| 2026-04-24 | 112.690002441406 |
| 2026-04-23 | 112.889999389648 |
| 2026-04-22 | 112.620002746582 |
| 2026-04-21 | 113.199996948242 |
| 2026-04-20 | 114.209999084473 |
| 2026-04-17 | 115.250000000000 |
| 2026-04-16 | 113.830001831055 |
| 2026-04-15 | 112.699996948242 |
| 2026-04-14 | 113.029998779297 |
| 2026-04-13 | 113.580001831055 |
| 2026-04-10 | 114.660003662109 |
| 2026-04-09 | 114.930000305176 |
| 2026-04-08 | 113.559997558594 |
| 2026-04-07 | 113.330001831055 |
| 2026-04-06 | 114.260002136230 |
| 2026-04-02 | 112.760002136230 |
| 2026-04-01 | 111.260002136230 |
| 2026-03-31 | 112.660003662109 |
| 2026-03-30 | 112.449996948242 |
| 2026-03-27 | 112.110000610352 |
| 2026-03-26 | 111.819999694824 |
| 2026-03-25 | 110.790000915527 |
| 2026-03-24 | 110.059997558594 |
| 2026-03-23 | 110.449996948242 |
| 2026-03-20 | 109.160003662109 |
| 2026-03-19 | 110.239997863770 |
| 2026-03-18 | 111.349998474121 |
| 2026-03-17 | 113.110000610352 |
| 2026-03-16 | 112.019996643066 |
| 2026-03-13 | 112.330001831055 |
| 2026-03-12 | 111.319999694824 |
| 2026-03-11 | 111.150001525879 |
| 2026-03-10 | 112.580001831055 |
| 2026-03-09 | 113.389999389648 |
| 2026-03-06 | 114.830001831055 |
| 2026-03-05 | 112.800003051758 |
| 2026-03-04 | 113.680000305176 |
| 2026-03-03 | 114.980003356934 |
| 2026-03-02 | 116.970001220703 |
| 2026-02-27 | 117.459999084473 |
| 2026-02-26 | 117.139999389648 |
| 2026-02-25 | 116.440002441406 |
| 2026-02-24 | 117.919998168945 |
| 2026-02-23 | 116.059997558594 |
| 2026-02-20 | 117.160003662109 |
| 2026-02-19 | 116.540000915527 |
| 2026-02-18 | 116.419998168945 |
| 2026-02-17 | 116.470001220703 |
| 2026-02-13 | 118.309997558594 |
| 2026-02-12 | 117.209999084473 |
| 2026-02-11 | 119.889999389648 |
| 2026-02-10 | 118.720001220703 |
| 2026-02-09 | 119.290000915527 |
| 2026-02-06 | 120.110000610352 |
| 2026-02-05 | 118.889999389648 |
| 2026-02-04 | 119.959999084473 |
| 2026-02-03 | 120.410003662109 |
| 2026-02-02 | 117.309997558594 |
| 2026-01-30 | 118.099998474121 |
| 2026-01-29 | 117.199996948242 |
| 2026-01-28 | 116.449996948242 |
| 2026-01-27 | 116.989997863770 |
| 2026-01-26 | 116.690002441406 |
| 2026-01-23 | 116.819999694824 |
| 2026-01-22 | 115.919998168945 |
| 2026-01-21 | 115.480003356934 |
| 2026-01-20 | 114.989997863770 |
| 2026-01-16 | 114.900001525879 |
| 2026-01-15 | 116.739997863770 |
| 2026-01-14 | 115.959999084473 |
| 2026-01-13 | 113.029998779297 |
| 2026-01-12 | 113.029998779297 |
| 2026-01-09 | 113.569999694824 |
| 2026-01-08 | 112.910003662109 |
| 2026-01-07 | 110.400001525879 |
| 2026-01-06 | 111.339996337891 |
| 2026-01-05 | 110.410003662109 |
| 2026-01-02 | 109.790000915527 |
| 2025-12-31 | 110.260002136230 |
| 2025-12-30 | 111.190002441406 |
| 2025-12-29 | 111.260002136230 |
| 2025-12-26 | 111.400001525879 |
| 2025-12-24 | 111.019996643066 |
| 2025-12-23 | 110.330001831055 |
| 2025-12-22 | 111.050003051758 |
| 2025-12-19 | 110.489997863770 |
| 2025-12-18 | 111.319999694824 |
| 2025-12-17 | 111.750000000000 |
| 2025-12-16 | 112.239997863770 |
| 2025-12-15 | 112.790000915527 |
| 2025-12-12 | 112.419998168945 |
| 2025-12-11 | 111.199996948242 |
| 2025-12-10 | 108.739997863770 |
| 2025-12-09 | 106.279998779297 |
| 2025-12-08 | 106.489997863770 |
| 2025-12-05 | 108.309997558594 |
| 2025-12-04 | 108.239997863770 |
| 2025-12-03 | 108.910003662109 |
| 2025-12-02 | 107.680000305176 |
| 2025-12-01 | 108.129997253418 |
| 2025-11-28 | 107.540000915527 |
| 2025-11-26 | 107.580001831055 |
| 2025-11-25 | 107.220001220703 |
| 2025-11-24 | 105.860000610352 |
| 2025-11-21 | 107.620002746582 |
| 2025-11-20 | 106.790000915527 |
| 2025-11-19 | 106.959999084473 |
| 2025-11-18 | 107.400001525879 |
| 2025-11-17 | 107.000000000000 |
| 2025-11-14 | 107.660003662109 |
| 2025-11-13 | 107.699996948242 |
| 2025-11-12 | 108.169998168945 |
| 2025-11-11 | 109.309997558594 |
| 2025-11-10 | 107.430000305176 |
| 2025-11-07 | 108.489997863770 |
| 2025-11-06 | 106.449996948242 |
| 2025-11-05 | 107.699996948242 |
| 2025-11-04 | 107.400001525879 |
| 2025-11-03 | 114.129997253418 |
| 2025-10-31 | 115.410003662109 |
| 2025-10-30 | 115.230003356934 |
| 2025-10-29 | 115.709999084473 |
| 2025-10-28 | 117.620002746582 |
| 2025-10-27 | 117.480003356934 |
| 2025-10-24 | 118.120002746582 |
| 2025-10-23 | 119.230003356934 |
| 2025-10-22 | 120.230003356934 |
| 2025-10-21 | 120.169998168945 |
| 2025-10-20 | 121.540000915527 |
| 2025-10-17 | 121.449996948242 |
| 2025-10-16 | 120.480003356934 |
| 2025-10-15 | 120.410003662109 |
| 2025-10-14 | 120.910003662109 |
| 2025-10-13 | 120.059997558594 |
| 2025-10-10 | 119.730003356934 |
| 2025-10-09 | 119.550003051758 |
| 2025-10-08 | 121.639999389648 |
| 2025-10-07 | 120.580001831055 |
| 2025-10-06 | 120.230003356934 |
| 2025-10-03 | 120.870002746582 |
| 2025-10-02 | 119.599998474121 |
| 2025-10-01 | 121.639999389648 |
| 2025-09-30 | 122.110000610352 |
| 2025-09-29 | 121.129997253418 |
| 2025-09-26 | 121.040000915527 |
| 2025-09-25 | 121.010002136230 |
| 2025-09-24 | 122.160003662109 |
| 2025-09-23 | 122.099998474121 |
| 2025-09-22 | 122.089996337891 |
| 2025-09-19 | 122.589996337891 |
| 2025-09-18 | 124.040000915527 |
| 2025-09-17 | 123.930000305176 |
| 2025-09-16 | 125.720001220703 |
| 2025-09-15 | 123.669998168945 |
| 2025-09-12 | 126.120002746582 |
| 2025-09-11 | 126.879997253418 |
| 2025-09-10 | 125.949996948242 |
| 2025-09-09 | 127.069999694824 |
| 2025-09-08 | 128.100006103516 |
| 2025-09-05 | 128.410003662109 |
| 2025-09-04 | 127.930000305176 |
| 2025-09-03 | 127.830001831055 |
| 2025-09-02 | 128.429992675781 |
| 2025-08-29 | 129.539993286133 |
| 2025-08-28 | 129.050003051758 |
| 2025-08-27 | 129.250000000000 |
| 2025-08-26 | 128.070007324219 |
| 2025-08-25 | 128.020004272461 |
| 2025-08-22 | 129.039993286133 |
| 2025-08-21 | 127.639999389648 |
| 2025-08-20 | 126.750000000000 |
| 2025-08-19 | 126.080001831055 |
| 2025-08-18 | 125.269996643066 |
| 2025-08-15 | 125.930000305176 |
| 2025-08-14 | 126.389999389648 |
| 2025-08-13 | 127.900001525879 |
| 2025-08-12 | 126.849998474121 |
| 2025-08-11 | 126.059997558594 |
| 2025-08-08 | 126.239997863770 |
| 2025-08-07 | 126.269996643066 |
| 2025-08-06 | 125.180000305176 |
| 2025-08-05 | 126.300003051758 |
| 2025-08-04 | 126.599998474121 |
| 2025-08-01 | 126.370002746582 |
| 2025-07-31 | 131.539993286133 |
| 2025-07-30 | 132.110000610352 |
| 2025-07-29 | 132.309997558594 |
| 2025-07-28 | 131.580001831055 |
| 2025-07-25 | 133.070007324219 |
| 2025-07-24 | 132.740005493164 |
| 2025-07-23 | 134.130004882813 |
| 2025-07-22 | 134.059997558594 |
| 2025-07-21 | 133.059997558594 |
| 2025-07-18 | 133.139999389648 |
| 2025-07-17 | 134.539993286133 |
| 2025-07-16 | 135.360000610352 |
| 2025-07-15 | 134.339996337891 |
| 2025-07-14 | 136.100006103516 |
| 2025-07-11 | 135.710006713867 |
| 2025-07-10 | 136.350006103516 |
| 2025-07-09 | 136.059997558594 |
| 2025-07-08 | 136.729995727539 |
| 2025-07-07 | 136.259994506836 |
| 2025-07-03 | 137.350006103516 |
| 2025-07-02 | 138.210006713867 |
| 2025-07-01 | 136.880004882813 |
| 2025-06-30 | 135.619995117188 |
| 2025-06-27 | 135.860000610352 |
| 2025-06-26 | 135.389999389648 |
| 2025-06-25 | 134.039993286133 |
| 2025-06-24 | 137.500000000000 |
| 2025-06-23 | 139.229995727539 |
| 2025-06-20 | 137.320007324219 |
| 2025-06-18 | 136.899993896484 |
| 2025-06-17 | 137.520004272461 |
| 2025-06-16 | 137.660003662109 |
| 2025-06-13 | 138.259994506836 |
| 2025-06-12 | 139.440002441406 |
| 2025-06-11 | 138.259994506836 |
| 2025-06-10 | 139.000000000000 |
| 2025-06-09 | 138.210006713867 |
| 2025-06-06 | 138.000000000000 |
| 2025-06-05 | 136.740005493164 |
| 2025-06-04 | 137.220001220703 |
| 2025-06-03 | 138.440002441406 |
| 2025-06-02 | 138.949996948242 |
| 2025-05-30 | 139.119995117188 |
| 2025-05-29 | 138.669998168945 |
| 2025-05-28 | 138.089996337891 |
| 2025-05-27 | 139.419998168945 |
| 2025-05-23 | 136.690002441406 |
| 2025-05-22 | 137.240005493164 |
| 2025-05-21 | 138.350006103516 |
| 2025-05-20 | 140.949996948242 |
| 2025-05-19 | 140.080001831055 |
| 2025-05-16 | 140.809997558594 |
| 2025-05-15 | 138.889999389648 |
| 2025-05-14 | 135.250000000000 |
| 2025-05-13 | 137.679992675781 |
| 2025-05-12 | 137.229995727539 |
| 2025-05-09 | 137.160003662109 |
| 2025-05-08 | 137.229995727539 |
| 2025-05-07 | 135.690002441406 |
| 2025-05-06 | 138.440002441406 |
| 2025-05-05 | 133.630004882813 |
| 2025-05-02 | 132.440002441406 |
| 2025-05-01 | 131.000000000000 |
| 2025-04-30 | 132.820007324219 |
| 2025-04-29 | 132.149993896484 |
| 2025-04-28 | 131.059997558594 |
| 2025-04-25 | 130.199996948242 |
| 2025-04-24 | 130.059997558594 |
| 2025-04-23 | 130.220001220703 |
| 2025-04-22 | 130.770004272461 |
| 2025-04-21 | 128.410003662109 |
| 2025-04-17 | 129.729995727539 |
| 2025-04-16 | 128.110000610352 |
| 2025-04-15 | 130.179992675781 |
| 2025-04-14 | 131.259994506836 |
| 2025-04-11 | 129.949996948242 |
| 2025-04-10 | 127.510002136230 |
| 2025-04-09 | 128.100006103516 |
| 2025-04-08 | 123.220001220703 |
| 2025-04-07 | 125.260002136230 |
| 2025-04-04 | 130.889999389648 |
| 2025-04-03 | 136.410003662109 |
| 2025-04-02 | 135.320007324219 |
| 2025-04-01 | 135.960006713867 |
| 2025-03-31 | 135.210006713867 |
| 2025-03-28 | 134.990005493164 |
| 2025-03-27 | 135.600006103516 |
| 2025-03-26 | 135.039993286133 |
| 2025-03-25 | 132.479995727539 |
| 2025-03-24 | 133.039993286133 |
| 2025-03-21 | 130.330001831055 |
| 2025-03-20 | 131.759994506836 |
| 2025-03-19 | 132.410003662109 |
| 2025-03-18 | 132.050003051758 |
| 2025-03-17 | 133.229995727539 |
| 2025-03-14 | 131.289993286133 |
| 2025-03-13 | 130.550003051758 |
| 2025-03-12 | 130.539993286133 |
| 2025-03-11 | 133.020004272461 |
| 2025-03-10 | 136.789993286133 |
| 2025-03-07 | 135.470001220703 |
| 2025-03-06 | 131.039993286133 |
| 2025-03-05 | 129.210006713867 |
| 2025-03-04 | 129.089996337891 |
| 2025-03-03 | 130.550003051758 |
| 2025-02-28 | 130.610000610352 |
| 2025-02-27 | 130.220001220703 |
| 2025-02-26 | 130.570007324219 |
| 2025-02-25 | 132.479995727539 |
| 2025-02-24 | 130.300003051758 |
| 2025-02-21 | 128.080001831055 |
| 2025-02-20 | 126.360000610352 |
| 2025-02-19 | 126.910003662109 |
| 2025-02-18 | 125.599998474121 |
| 2025-02-14 | 126.800003051758 |
| 2025-02-13 | 128.250000000000 |
| 2025-02-12 | 127.959999084473 |
| 2025-02-11 | 128.660003662109 |
| 2025-02-10 | 127.559997558594 |
| 2025-02-07 | 127.900001525879 |
| 2025-02-06 | 127.389999389648 |
| 2025-02-05 | 126.269996643066 |
| 2025-02-04 | 127.129997253418 |
| 2025-02-03 | 134.729995727539 |
| 2025-01-31 | 136.440002441406 |
| 2025-01-30 | 137.360000610352 |
| 2025-01-29 | 136.669998168945 |
| 2025-01-28 | 135.089996337891 |
| 2025-01-27 | 136.580001831055 |
| 2025-01-24 | 135.759994506836 |
| 2025-01-23 | 136.690002441406 |
| 2025-01-22 | 135.440002441406 |
| 2025-01-21 | 136.500000000000 |
| 2025-01-17 | 135.110000610352 |
| 2025-01-16 | 134.330001831055 |
| 2025-01-15 | 132.830001831055 |
| 2025-01-14 | 132.759994506836 |
| 2025-01-13 | 131.820007324219 |
| 2025-01-10 | 130.809997558594 |
| 2025-01-08 | 133.509994506836 |
| 2025-01-07 | 132.720001220703 |
| 2025-01-06 | 134.070007324219 |
| 2025-01-03 | 136.529998779297 |
| 2025-01-02 | 136.500000000000 |
| 2024-12-31 | 137.559997558594 |
| 2024-12-30 | 137.139999389648 |
| 2024-12-27 | 138.570007324219 |
| 2024-12-26 | 138.910003662109 |
| 2024-12-24 | 139.470001220703 |
| 2024-12-23 | 138.699996948242 |
| 2024-12-20 | 138.190002441406 |
| 2024-12-19 | 138.779998779297 |
| 2024-12-18 | 141.839996337891 |
| 2024-12-17 | 142.160003662109 |
| 2024-12-16 | 142.979995727539 |
| 2024-12-13 | 144.309997558594 |
| 2024-12-12 | 144.789993286133 |
| 2024-12-11 | 144.429992675781 |
| 2024-12-10 | 143.889999389648 |
| 2024-12-09 | 142.809997558594 |
| 2024-12-06 | 145.229995727539 |
| 2024-12-05 | 147.850006103516 |
| 2024-12-04 | 149.389999389648 |
| 2024-12-03 | 149.110000610352 |
| 2024-12-02 | 148.110000610352 |
| 2024-11-29 | 147.339996337891 |
| 2024-11-27 | 147.029998779297 |
| 2024-11-26 | 148.800003051758 |
| 2024-11-25 | 148.279998779297 |
| 2024-11-22 | 146.470001220703 |
| 2024-11-21 | 144.360000610352 |
| 2024-11-20 | 142.350006103516 |
| 2024-11-19 | 141.979995727539 |
| 2024-11-18 | 138.830001831055 |
| 2024-11-15 | 140.830001831055 |
| 2024-11-14 | 149.190002441406 |
| 2024-11-13 | 149.949996948242 |
| 2024-11-12 | 150.229995727539 |
| 2024-11-11 | 149.679992675781 |
| 2024-11-08 | 151.550003051758 |
| 2024-11-07 | 150.000000000000 |
| 2024-11-06 | 150.520004272461 |
| 2024-11-05 | 154.860000610352 |
| 2024-11-04 | 134.039993286133 |
| 2024-11-01 | 133.770004272461 |
| 2024-10-31 | 132.759994506836 |
| 2024-10-30 | 133.639999389648 |
| 2024-10-29 | 133.360000610352 |
| 2024-10-28 | 134.839996337891 |
| 2024-10-25 | 135.000000000000 |
| 2024-10-24 | 135.589996337891 |
| 2024-10-23 | 135.970001220703 |
| 2024-10-22 | 134.389999389648 |
| 2024-10-21 | 133.929992675781 |
| 2024-10-18 | 134.259994506836 |
| 2024-10-17 | 134.820007324219 |
| 2024-10-16 | 135.520004272461 |
| 2024-10-15 | 135.070007324219 |
| 2024-10-14 | 134.380004882813 |
| 2024-10-11 | 133.410003662109 |
| 2024-10-10 | 133.580001831055 |
| 2024-10-09 | 133.550003051758 |
| 2024-10-08 | 134.029998779297 |
| 2024-10-07 | 134.490005493164 |
| 2024-10-04 | 135.100006103516 |
| 2024-10-03 | 134.199996948242 |
| 2024-10-02 | 135.979995727539 |
| 2024-10-01 | 136.029998779297 |
| 2024-09-30 | 137.429992675781 |
| 2024-09-27 | 137.369995117188 |
| 2024-09-26 | 137.509994506836 |
| 2024-09-25 | 135.190002441406 |
| 2024-09-24 | 135.750000000000 |
| 2024-09-23 | 135.039993286133 |
| 2024-09-20 | 134.979995727539 |
| 2024-09-19 | 136.160003662109 |
| 2024-09-18 | 135.699996948242 |
| 2024-09-17 | 134.210006713867 |
| 2024-09-16 | 134.699996948242 |
| 2024-09-13 | 134.600006103516 |
| 2024-09-12 | 134.880004882813 |
| 2024-09-11 | 134.449996948242 |
| 2024-09-10 | 135.479995727539 |
| 2024-09-09 | 135.740005493164 |
| 2024-09-06 | 135.229995727539 |
| 2024-09-05 | 134.919998168945 |
| 2024-09-04 | 134.630004882813 |
| 2024-09-03 | 134.300003051758 |
| 2024-08-30 | 134.309997558594 |
| 2024-08-29 | 133.529998779297 |
| 2024-08-28 | 133.770004272461 |
| 2024-08-27 | 132.649993896484 |
| 2024-08-26 | 132.710006713867 |
| 2024-08-23 | 132.820007324219 |
| 2024-08-22 | 132.039993286133 |
| 2024-08-21 | 132.509994506836 |
| 2024-08-20 | 131.880004882813 |
| 2024-08-19 | 132.360000610352 |
| 2024-08-16 | 130.990005493164 |
| 2024-08-15 | 130.770004272461 |
| 2024-08-14 | 130.880004882813 |
| 2024-08-13 | 129.750000000000 |
| 2024-08-12 | 128.259994506836 |
| 2024-08-09 | 130.169998168945 |
| 2024-08-08 | 126.760002136230 |
| 2024-08-07 | 126.370002746582 |
| 2024-08-06 | 127.949996948242 |
| 2024-08-05 | 120.010002136230 |
| 2024-08-02 | 123.019996643066 |
| 2024-08-01 | 123.339996337891 |
| 2024-07-31 | 124.370002746582 |
| 2024-07-30 | 123.739997863770 |
| 2024-07-29 | 121.349998474121 |
| 2024-07-26 | 121.209999084473 |
| 2024-07-25 | 119.720001220703 |
| 2024-07-24 | 118.639999389648 |
| 2024-07-23 | 117.860000610352 |
| 2024-07-22 | 119.959999084473 |
| 2024-07-19 | 119.029998779297 |
| 2024-07-18 | 119.769996643066 |
| 2024-07-17 | 119.260002136230 |
| 2024-07-16 | 117.099998474121 |
| 2024-07-15 | 114.000000000000 |
| 2024-07-12 | 115.010002136230 |
| 2024-07-11 | 114.769996643066 |
| 2024-07-10 | 113.269996643066 |
| 2024-07-09 | 111.980003356934 |
| 2024-07-08 | 112.889999389648 |
| 2024-07-05 | 112.379997253418 |
| 2024-07-03 | 112.949996948242 |
| 2024-07-02 | 112.819999694824 |
| 2024-07-01 | 113.769996643066 |
| 2024-06-28 | 114.699996948242 |
| 2024-06-27 | 114.809997558594 |
| 2024-06-26 | 114.110000610352 |
| 2024-06-25 | 115.040000915527 |
| 2024-06-24 | 116.330001831055 |
| 2024-06-21 | 115.500000000000 |
| 2024-06-20 | 114.559997558594 |
| 2024-06-18 | 115.750000000000 |
| 2024-06-17 | 115.330001831055 |
| 2024-06-14 | 113.889999389648 |
| 2024-06-13 | 114.750000000000 |
| 2024-06-12 | 114.930000305176 |
| 2024-06-11 | 114.989997863770 |
| 2024-06-10 | 115.330001831055 |
| 2024-06-07 | 115.940002441406 |
| 2024-06-06 | 116.230003356934 |