正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 44.740001678467 |
| 2026-10-26 | 59.909999847412 |
| 2026-10-23 | 59.389999389648 |
| 2026-10-22 | 59.689998626709 |
| 2026-10-21 | 60.560001373291 |
| 2026-10-20 | 55.049999237061 |
| 2026-10-19 | 54.000000000000 |
| 2026-10-16 | 52.819999694824 |
| 2026-10-15 | 56.569999694824 |
| 2026-10-14 | 53.139999389648 |
| 2026-10-13 | 58.380001068115 |
| 2026-10-12 | 59.909999847412 |
| 2026-10-09 | 62.040000915527 |
| 2026-10-08 | 61.200000762939 |
| 2026-10-07 | 63.419998168945 |
| 2026-10-06 | 66.239997863770 |
| 2026-10-05 | 66.970001220703 |
| 2026-10-02 | 70.069999694824 |
| 2026-10-01 | 71.849998474121 |
| 2026-09-30 | 65.760002136230 |
| 2026-09-29 | 66.940002441406 |
| 2026-09-28 | 66.790000915527 |
| 2026-09-25 | 69.209999084473 |
| 2026-09-24 | 71.870002746582 |
| 2026-09-23 | 71.989997863770 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:inod.1d | ohlc | 1d | USD |
| market.stock:us:inod.1w | ohlc | 1w | USD |
| 2026-09-22 | 69.970001220703 |
| 2026-09-21 | 61.049999237061 |
| 2026-09-18 | 57.139999389648 |
| 2026-09-17 | 56.979999542236 |
| 2026-09-16 | 55.409999847412 |
| 2026-09-15 | 54.369998931885 |
| 2026-09-14 | 55.240001678467 |
| 2026-09-11 | 53.209999084473 |
| 2026-09-10 | 53.110000610352 |
| 2026-09-09 | 54.639999389648 |
| 2026-09-08 | 56.119998931885 |
| 2026-09-04 | 55.659999847412 |
| 2026-09-03 | 55.049999237061 |
| 2026-09-02 | 54.290000915527 |
| 2026-09-01 | 54.639999389648 |
| 2026-08-31 | 56.419998168945 |
| 2026-08-28 | 56.590000152588 |
| 2026-08-27 | 59.229999542236 |
| 2026-08-26 | 55.840000152588 |
| 2026-08-25 | 57.169998168945 |
| 2026-08-24 | 57.130001068115 |
| 2026-08-21 | 64.209999084473 |
| 2026-08-20 | 62.790000915527 |
| 2026-08-19 | 62.779998779297 |
| 2026-08-18 | 61.619998931885 |
| 2026-08-17 | 64.300003051758 |
| 2026-08-14 | 63.849998474121 |
| 2026-08-13 | 62.130001068115 |
| 2026-08-12 | 61.470001220703 |
| 2026-08-11 | 62.709999084473 |
| 2026-08-10 | 62.229999542236 |
| 2026-08-07 | 62.330001831055 |
| 2026-08-06 | 65.480000000000 |
| 2026-08-05 | 69.370000000000 |
| 2026-08-04 | 70.209999084473 |
| 2026-08-03 | 63.260000000000 |
| 2026-07-31 | 62.830001831055 |
| 2026-07-30 | 60.070000000000 |
| 2026-07-29 | 55.400001525879 |
| 2026-07-28 | 57.560001373291 |
| 2026-07-27 | 59.410000000000 |
| 2026-07-24 | 55.889999389648 |
| 2026-07-23 | 60.009998321533 |
| 2026-07-22 | 61.410000000000 |
| 2026-07-21 | 63.630000000000 |
| 2026-07-20 | 62.080001831055 |
| 2026-07-17 | 60.810001373291 |
| 2026-07-16 | 60.970000000000 |
| 2026-07-15 | 65.309997558594 |
| 2026-07-14 | 67.140000000000 |
| 2026-07-13 | 68.120000000000 |
| 2026-07-10 | 67.800003051758 |
| 2026-07-09 | 69.180000305176 |
| 2026-07-08 | 69.019997000000 |
| 2026-07-07 | 69.660003662109 |
| 2026-07-06 | 73.120002746582 |
| 2026-07-02 | 68.879997253418 |
| 2026-07-01 | 72.230003356934 |
| 2026-06-30 | 75.580001831055 |
| 2026-06-29 | 76.639999389648 |
| 2026-06-26 | 73.900001525879 |
| 2026-06-25 | 73.180000305176 |
| 2026-06-24 | 81.550003051758 |
| 2026-06-23 | 87.029998779297 |
| 2026-06-22 | 90.680000305176 |
| 2026-06-18 | 95.500000000000 |
| 2026-06-17 | 102.519996643066 |
| 2026-06-16 | 107.419998168945 |
| 2026-06-15 | 99.660003662109 |
| 2026-06-12 | 100.900001525879 |
| 2026-06-11 | 105.360000610352 |
| 2026-06-10 | 99.889999389648 |
| 2026-06-09 | 98.769996643066 |
| 2026-06-08 | 102.790000915527 |
| 2026-06-05 | 101.970001220703 |
| 2026-06-04 | 121.500000000000 |
| 2026-06-03 | 108.269996643066 |
| 2026-06-02 | 114.220001220703 |
| 2026-06-01 | 115.319999694824 |
| 2026-05-29 | 104.980003356934 |
| 2026-05-28 | 99.349998474121 |
| 2026-05-27 | 89.000000000000 |
| 2026-05-26 | 95.910003662109 |
| 2026-05-22 | 95.480003356934 |
| 2026-05-21 | 98.529998779297 |
| 2026-05-20 | 94.709999084473 |
| 2026-05-19 | 88.190002441406 |
| 2026-05-18 | 94.720001220703 |
| 2026-05-15 | 96.099998474121 |
| 2026-05-14 | 90.150001525879 |
| 2026-05-13 | 89.949996948242 |
| 2026-05-12 | 92.089996337891 |
| 2026-05-11 | 103.830001831055 |
| 2026-05-08 | 84.889999389648 |
| 2026-05-07 | 45.639999389648 |
| 2026-05-06 | 46.509998321533 |
| 2026-05-05 | 45.639999389648 |
| 2026-05-04 | 45.720001220703 |
| 2026-05-01 | 44.020000457764 |
| 2026-04-30 | 42.229999542236 |
| 2026-04-29 | 39.950000762939 |
| 2026-04-28 | 41.880001068115 |
| 2026-04-27 | 41.830001831055 |
| 2026-04-24 | 42.340000152588 |
| 2026-04-23 | 43.479999542236 |
| 2026-04-22 | 47.330001831055 |
| 2026-04-21 | 46.180000305176 |
| 2026-04-20 | 46.939998626709 |
| 2026-04-17 | 46.930000305176 |
| 2026-04-16 | 43.419998168945 |
| 2026-04-15 | 43.840000152588 |
| 2026-04-14 | 41.319999694824 |
| 2026-04-13 | 39.000000000000 |
| 2026-04-10 | 35.580001831055 |
| 2026-04-09 | 36.090000152588 |
| 2026-04-08 | 39.849998474121 |
| 2026-04-07 | 38.790000915527 |
| 2026-04-06 | 39.099998474121 |
| 2026-04-02 | 38.470001220703 |
| 2026-04-01 | 39.659999847412 |
| 2026-03-31 | 38.619998931885 |
| 2026-03-30 | 34.450000762939 |
| 2026-03-27 | 37.119998931885 |
| 2026-03-26 | 41.000000000000 |
| 2026-03-25 | 43.669998168945 |
| 2026-03-24 | 44.299999237061 |
| 2026-03-23 | 44.939998626709 |
| 2026-03-20 | 43.659999847412 |
| 2026-03-19 | 44.430000305176 |
| 2026-03-18 | 44.299999237061 |
| 2026-03-17 | 45.430000305176 |
| 2026-03-16 | 44.180000305176 |
| 2026-03-13 | 42.500000000000 |
| 2026-03-12 | 42.750000000000 |
| 2026-03-11 | 44.849998474121 |
| 2026-03-10 | 44.029998779297 |
| 2026-03-09 | 45.500000000000 |
| 2026-03-06 | 45.150001525879 |
| 2026-03-05 | 44.409999847412 |
| 2026-03-04 | 44.430000305176 |
| 2026-03-03 | 43.720001220703 |
| 2026-03-02 | 44.459999084473 |
| 2026-02-27 | 44.169998168945 |
| 2026-02-26 | 47.580001831055 |
| 2026-02-25 | 46.189998626709 |
| 2026-02-24 | 44.200000762939 |
| 2026-02-23 | 43.869998931885 |
| 2026-02-20 | 44.819999694824 |
| 2026-02-19 | 45.619998931885 |
| 2026-02-18 | 44.580001831055 |
| 2026-02-17 | 43.020000457764 |
| 2026-02-13 | 44.389999389648 |
| 2026-02-12 | 43.500000000000 |
| 2026-02-11 | 45.409999847412 |
| 2026-02-10 | 47.549999237061 |
| 2026-02-09 | 48.599998474121 |
| 2026-02-06 | 47.590000152588 |
| 2026-02-05 | 43.520000457764 |
| 2026-02-04 | 47.080001831055 |
| 2026-02-03 | 54.389999389648 |
| 2026-02-02 | 55.180000305176 |
| 2026-01-30 | 55.439998626709 |
| 2026-01-29 | 63.860000610352 |
| 2026-01-28 | 55.840000152588 |
| 2026-01-27 | 58.650001525879 |
| 2026-01-26 | 59.439998626709 |
| 2026-01-23 | 59.520000457764 |
| 2026-01-22 | 60.709999084473 |
| 2026-01-21 | 59.090000152588 |
| 2026-01-20 | 61.619998931885 |
| 2026-01-16 | 61.540000915527 |
| 2026-01-15 | 57.610000610352 |
| 2026-01-14 | 63.159999847412 |
| 2026-01-13 | 62.700000762939 |
| 2026-01-12 | 61.659999847412 |
| 2026-01-09 | 64.970001220703 |
| 2026-01-08 | 63.689998626709 |
| 2026-01-07 | 64.029998779297 |
| 2026-01-06 | 65.010002136230 |
| 2026-01-05 | 62.009998321533 |
| 2026-01-02 | 52.990001678467 |
| 2025-12-31 | 50.950000762939 |
| 2025-12-30 | 51.680000305176 |
| 2025-12-29 | 52.080001831055 |
| 2025-12-26 | 52.509998321533 |
| 2025-12-24 | 53.520000457764 |
| 2025-12-23 | 53.560001373291 |
| 2025-12-22 | 54.200000762939 |
| 2025-12-19 | 53.000000000000 |
| 2025-12-18 | 47.950000762939 |
| 2025-12-17 | 48.150001525879 |
| 2025-12-16 | 50.750000000000 |
| 2025-12-15 | 49.229999542236 |
| 2025-12-12 | 52.400001525879 |
| 2025-12-11 | 54.259998321533 |
| 2025-12-10 | 54.819999694824 |
| 2025-12-09 | 55.799999237061 |
| 2025-12-08 | 57.569999694824 |
| 2025-12-05 | 57.779998779297 |
| 2025-12-04 | 58.349998474121 |
| 2025-12-03 | 59.650001525879 |
| 2025-12-02 | 59.069999694824 |
| 2025-12-01 | 55.029998779297 |
| 2025-11-28 | 57.470001220703 |
| 2025-11-26 | 57.340000152588 |
| 2025-11-25 | 55.680000305176 |
| 2025-11-24 | 56.930000305176 |
| 2025-11-21 | 51.459999084473 |
| 2025-11-20 | 52.270000457764 |
| 2025-11-19 | 55.389999389648 |
| 2025-11-18 | 55.389999389648 |
| 2025-11-17 | 56.169998168945 |
| 2025-11-14 | 57.209999084473 |
| 2025-11-13 | 56.799999237061 |
| 2025-11-12 | 61.950000762939 |
| 2025-11-11 | 62.470001220703 |
| 2025-11-10 | 68.540000915527 |
| 2025-11-07 | 65.099998474121 |
| 2025-11-06 | 60.900001525879 |
| 2025-11-05 | 64.690002441406 |
| 2025-11-04 | 66.860000610352 |
| 2025-11-03 | 72.459999084473 |
| 2025-10-31 | 74.610000610352 |
| 2025-10-30 | 74.620002746582 |
| 2025-10-29 | 78.699996948242 |
| 2025-10-28 | 75.480003356934 |
| 2025-10-27 | 79.339996337891 |
| 2025-10-24 | 76.650001525879 |
| 2025-10-23 | 73.900001525879 |
| 2025-10-22 | 72.069999694824 |
| 2025-10-21 | 77.029998779297 |
| 2025-10-20 | 75.889999389648 |
| 2025-10-17 | 79.440002441406 |
| 2025-10-16 | 81.489997863770 |
| 2025-10-15 | 82.980003356934 |
| 2025-10-14 | 75.830001831055 |
| 2025-10-13 | 81.680000305176 |
| 2025-10-10 | 83.279998779297 |
| 2025-10-09 | 91.730003356934 |
| 2025-10-08 | 93.190002441406 |
| 2025-10-07 | 87.459999084473 |
| 2025-10-06 | 87.269996643066 |
| 2025-10-03 | 84.139999389648 |
| 2025-10-02 | 87.410003662109 |
| 2025-10-01 | 82.360000610352 |
| 2025-09-30 | 77.069999694824 |
| 2025-09-29 | 75.940002441406 |
| 2025-09-26 | 70.519996643066 |
| 2025-09-25 | 68.620002746582 |
| 2025-09-24 | 69.430000305176 |
| 2025-09-23 | 73.860000610352 |
| 2025-09-22 | 72.199996948242 |
| 2025-09-19 | 70.569999694824 |
| 2025-09-18 | 69.910003662109 |
| 2025-09-17 | 66.949996948242 |
| 2025-09-16 | 65.889999389648 |
| 2025-09-15 | 65.669998168945 |
| 2025-09-12 | 62.560001373291 |
| 2025-09-11 | 60.970001220703 |
| 2025-09-10 | 58.150001525879 |
| 2025-09-09 | 53.630001068115 |
| 2025-09-08 | 47.720001220703 |
| 2025-09-05 | 43.479999542236 |
| 2025-09-04 | 41.099998474121 |
| 2025-09-03 | 36.680000305176 |
| 2025-09-02 | 37.439998626709 |
| 2025-08-29 | 37.979999542236 |
| 2025-08-28 | 39.509998321533 |
| 2025-08-27 | 39.069999694824 |
| 2025-08-26 | 38.250000000000 |
| 2025-08-25 | 37.819999694824 |
| 2025-08-22 | 38.479999542236 |
| 2025-08-21 | 37.740001678467 |
| 2025-08-20 | 38.270000457764 |
| 2025-08-19 | 38.500000000000 |
| 2025-08-18 | 39.580001831055 |
| 2025-08-15 | 40.189998626709 |
| 2025-08-14 | 40.619998931885 |
| 2025-08-13 | 43.180000305176 |
| 2025-08-12 | 42.950000762939 |
| 2025-08-11 | 40.069999694824 |
| 2025-08-08 | 43.529998779297 |
| 2025-08-07 | 42.830001831055 |
| 2025-08-06 | 43.580001831055 |
| 2025-08-05 | 44.479999542236 |
| 2025-08-04 | 44.840000152588 |
| 2025-08-01 | 44.959999084473 |
| 2025-07-31 | 54.900001525879 |
| 2025-07-30 | 48.490001678467 |
| 2025-07-29 | 47.240001678467 |
| 2025-07-28 | 49.450000762939 |
| 2025-07-25 | 49.200000762939 |
| 2025-07-24 | 46.310001373291 |
| 2025-07-23 | 47.419998168945 |
| 2025-07-22 | 46.430000305176 |
| 2025-07-21 | 47.740001678467 |
| 2025-07-18 | 49.279998779297 |
| 2025-07-17 | 50.099998474121 |
| 2025-07-16 | 49.849998474121 |
| 2025-07-15 | 49.099998474121 |
| 2025-07-14 | 50.340000152588 |
| 2025-07-11 | 49.720001220703 |
| 2025-07-10 | 52.700000762939 |
| 2025-07-09 | 52.040000915527 |
| 2025-07-08 | 50.970001220703 |
| 2025-07-07 | 50.990001678467 |
| 2025-07-03 | 50.130001068115 |
| 2025-07-02 | 47.939998626709 |
| 2025-07-01 | 47.389999389648 |
| 2025-06-30 | 51.220001220703 |
| 2025-06-27 | 48.799999237061 |
| 2025-06-26 | 51.959999084473 |
| 2025-06-25 | 46.389999389648 |
| 2025-06-24 | 46.959999084473 |
| 2025-06-23 | 47.259998321533 |
| 2025-06-20 | 49.229999542236 |
| 2025-06-18 | 46.330001831055 |
| 2025-06-17 | 43.549999237061 |
| 2025-06-16 | 44.569999694824 |
| 2025-06-13 | 39.189998626709 |
| 2025-06-12 | 42.419998168945 |
| 2025-06-11 | 42.569999694824 |
| 2025-06-10 | 43.270000457764 |
| 2025-06-09 | 48.669998168945 |
| 2025-06-06 | 51.229999542236 |
| 2025-06-05 | 45.639999389648 |
| 2025-06-04 | 44.970001220703 |
| 2025-06-03 | 44.279998779297 |
| 2025-06-02 | 43.860000610352 |
| 2025-05-30 | 39.470001220703 |
| 2025-05-29 | 38.029998779297 |
| 2025-05-28 | 39.340000152588 |
| 2025-05-27 | 39.950000762939 |
| 2025-05-23 | 36.479999542236 |
| 2025-05-22 | 36.150001525879 |
| 2025-05-21 | 34.810001373291 |
| 2025-05-20 | 37.220001220703 |
| 2025-05-19 | 38.490001678467 |
| 2025-05-16 | 36.729999542236 |
| 2025-05-15 | 35.400001525879 |
| 2025-05-14 | 34.869998931885 |
| 2025-05-13 | 36.319999694824 |
| 2025-05-12 | 35.810001373291 |
| 2025-05-09 | 34.619998931885 |
| 2025-05-08 | 41.110000610352 |
| 2025-05-07 | 36.759998321533 |
| 2025-05-06 | 38.509998321533 |
| 2025-05-05 | 38.680000305176 |
| 2025-05-02 | 39.869998931885 |
| 2025-05-01 | 39.250000000000 |
| 2025-04-30 | 37.819999694824 |
| 2025-04-29 | 37.560001373291 |
| 2025-04-28 | 38.229999542236 |
| 2025-04-25 | 38.069999694824 |
| 2025-04-24 | 37.459999084473 |
| 2025-04-23 | 34.389999389648 |
| 2025-04-22 | 31.239999771118 |
| 2025-04-21 | 29.680000305176 |
| 2025-04-17 | 33.040000915527 |
| 2025-04-16 | 34.779998779297 |
| 2025-04-15 | 35.700000762939 |
| 2025-04-14 | 35.159999847412 |
| 2025-04-11 | 37.090000152588 |
| 2025-04-10 | 36.979999542236 |
| 2025-04-09 | 37.110000610352 |
| 2025-04-08 | 32.090000152588 |
| 2025-04-07 | 31.829999923706 |
| 2025-04-04 | 29.969999313354 |
| 2025-04-03 | 33.330001831055 |
| 2025-04-02 | 37.849998474121 |
| 2025-04-01 | 36.540000915527 |
| 2025-03-31 | 35.900001525879 |
| 2025-03-28 | 37.389999389648 |
| 2025-03-27 | 39.830001831055 |
| 2025-03-26 | 41.229999542236 |
| 2025-03-25 | 44.349998474121 |
| 2025-03-24 | 46.119998931885 |
| 2025-03-21 | 41.819999694824 |
| 2025-03-20 | 42.990001678467 |
| 2025-03-19 | 43.930000305176 |
| 2025-03-18 | 41.380001068115 |
| 2025-03-17 | 45.930000305176 |
| 2025-03-14 | 48.180000305176 |
| 2025-03-13 | 43.139999389648 |
| 2025-03-12 | 46.599998474121 |
| 2025-03-11 | 41.880001068115 |
| 2025-03-10 | 41.099998474121 |
| 2025-03-07 | 47.250000000000 |
| 2025-03-06 | 46.310001373291 |
| 2025-03-05 | 53.799999237061 |
| 2025-03-04 | 51.139999389648 |
| 2025-03-03 | 50.759998321533 |
| 2025-02-28 | 52.720001220703 |
| 2025-02-27 | 52.619998931885 |
| 2025-02-26 | 64.169998168945 |
| 2025-02-25 | 58.110000610352 |
| 2025-02-24 | 59.209999084473 |
| 2025-02-21 | 61.909999847412 |
| 2025-02-20 | 54.560001373291 |
| 2025-02-19 | 59.520000457764 |
| 2025-02-18 | 58.090000152588 |
| 2025-02-14 | 53.840000152588 |
| 2025-02-13 | 52.290000915527 |
| 2025-02-12 | 43.840000152588 |
| 2025-02-11 | 42.470001220703 |
| 2025-02-10 | 44.330001831055 |
| 2025-02-07 | 42.880001068115 |
| 2025-02-06 | 39.810001373291 |
| 2025-02-05 | 39.290000915527 |
| 2025-02-04 | 38.750000000000 |
| 2025-02-03 | 36.740001678467 |
| 2025-01-31 | 37.080001831055 |
| 2025-01-30 | 36.090000152588 |
| 2025-01-29 | 34.169998168945 |
| 2025-01-28 | 33.930000305176 |
| 2025-01-27 | 33.189998626709 |
| 2025-01-24 | 40.279998779297 |
| 2025-01-23 | 39.680000305176 |
| 2025-01-22 | 39.799999237061 |
| 2025-01-21 | 38.240001678467 |
| 2025-01-17 | 36.779998779297 |
| 2025-01-16 | 37.090000152588 |
| 2025-01-15 | 36.819999694824 |
| 2025-01-14 | 33.950000762939 |
| 2025-01-13 | 33.430000305176 |
| 2025-01-10 | 35.959999084473 |
| 2025-01-08 | 36.759998321533 |
| 2025-01-07 | 39.099998474121 |
| 2025-01-06 | 43.759998321533 |
| 2025-01-03 | 44.319999694824 |
| 2025-01-02 | 39.500000000000 |
| 2024-12-31 | 39.520000457764 |
| 2024-12-30 | 42.090000152588 |
| 2024-12-27 | 45.360000610352 |
| 2024-12-26 | 46.229999542236 |
| 2024-12-24 | 43.090000152588 |
| 2024-12-23 | 43.259998321533 |
| 2024-12-20 | 43.009998321533 |
| 2024-12-19 | 39.759998321533 |
| 2024-12-18 | 34.189998626709 |
| 2024-12-17 | 37.569999694824 |
| 2024-12-16 | 37.759998321533 |
| 2024-12-13 | 34.500000000000 |
| 2024-12-12 | 35.029998779297 |
| 2024-12-11 | 37.729999542236 |
| 2024-12-10 | 38.279998779297 |
| 2024-12-09 | 43.630001068115 |
| 2024-12-06 | 44.549999237061 |
| 2024-12-05 | 45.130001068115 |
| 2024-12-04 | 45.659999847412 |
| 2024-12-03 | 40.380001068115 |
| 2024-12-02 | 40.520000457764 |
| 2024-11-29 | 41.080001831055 |
| 2024-11-27 | 38.330001831055 |
| 2024-11-26 | 40.369998931885 |
| 2024-11-25 | 45.389999389648 |
| 2024-11-22 | 44.770000457764 |
| 2024-11-21 | 46.229999542236 |
| 2024-11-20 | 44.450000762939 |
| 2024-11-19 | 44.680000305176 |
| 2024-11-18 | 41.439998626709 |
| 2024-11-15 | 36.750000000000 |
| 2024-11-14 | 39.159999847412 |
| 2024-11-13 | 39.330001831055 |
| 2024-11-12 | 45.990001678467 |
| 2024-11-11 | 45.900001525879 |
| 2024-11-08 | 42.779998779297 |
| 2024-11-07 | 24.340000152588 |
| 2024-11-06 | 24.079999923706 |
| 2024-11-05 | 22.020000457764 |
| 2024-11-04 | 20.639999389648 |
| 2024-11-01 | 21.129999160767 |
| 2024-10-31 | 20.110000610352 |
| 2024-10-30 | 21.430000305176 |
| 2024-10-29 | 21.680000305176 |
| 2024-10-28 | 20.489999771118 |
| 2024-10-25 | 20.299999237061 |
| 2024-10-24 | 19.159999847412 |
| 2024-10-23 | 18.969999313354 |
| 2024-10-22 | 19.399999618530 |
| 2024-10-21 | 19.639999389648 |
| 2024-10-18 | 18.799999237061 |
| 2024-10-17 | 18.329999923706 |
| 2024-10-16 | 17.620000839233 |
| 2024-10-15 | 16.920000076294 |
| 2024-10-14 | 17.090000152588 |
| 2024-10-11 | 16.559999465942 |
| 2024-10-10 | 15.479999542236 |
| 2024-10-09 | 15.560000419617 |
| 2024-10-08 | 15.520000457764 |
| 2024-10-07 | 15.449999809265 |
| 2024-10-04 | 15.569999694824 |
| 2024-10-03 | 15.680000305176 |
| 2024-10-02 | 15.479999542236 |
| 2024-10-01 | 15.489999771118 |
| 2024-09-30 | 16.770000457764 |
| 2024-09-27 | 15.909999847412 |
| 2024-09-26 | 15.960000038147 |
| 2024-09-25 | 15.409999847412 |
| 2024-09-24 | 15.479999542236 |
| 2024-09-23 | 15.460000038147 |
| 2024-09-20 | 13.949999809265 |
| 2024-09-19 | 14.310000419617 |
| 2024-09-18 | 13.739999771118 |
| 2024-09-17 | 14.770000457764 |
| 2024-09-16 | 14.979999542236 |
| 2024-09-13 | 15.699999809265 |
| 2024-09-12 | 15.479999542236 |
| 2024-09-11 | 15.250000000000 |
| 2024-09-10 | 14.520000457764 |
| 2024-09-09 | 14.270000457764 |
| 2024-09-06 | 14.069999694824 |
| 2024-09-05 | 15.010000228882 |
| 2024-09-04 | 15.460000038147 |
| 2024-09-03 | 15.909999847412 |
| 2024-08-30 | 17.280000686646 |
| 2024-08-29 | 17.180000305176 |
| 2024-08-28 | 17.719999313354 |
| 2024-08-27 | 19.500000000000 |
| 2024-08-26 | 18.889999389648 |
| 2024-08-23 | 19.139999389648 |
| 2024-08-22 | 17.840000152588 |
| 2024-08-21 | 18.489999771118 |
| 2024-08-20 | 18.360000610352 |
| 2024-08-19 | 18.690000534058 |
| 2024-08-16 | 17.059999465942 |
| 2024-08-15 | 17.120000839233 |
| 2024-08-14 | 16.489999771118 |
| 2024-08-13 | 16.430000305176 |
| 2024-08-12 | 18.469999313354 |
| 2024-08-09 | 18.549999237061 |
| 2024-08-08 | 16.379999160767 |
| 2024-08-07 | 15.460000038147 |
| 2024-08-06 | 16.639999389648 |
| 2024-08-05 | 15.840000152588 |
| 2024-08-02 | 16.770000457764 |
| 2024-08-01 | 18.040000915527 |
| 2024-07-31 | 19.350000381470 |
| 2024-07-30 | 18.750000000000 |
| 2024-07-29 | 18.770000457764 |
| 2024-07-26 | 19.760000228882 |
| 2024-07-25 | 17.319999694824 |
| 2024-07-24 | 17.209999084473 |
| 2024-07-23 | 17.719999313354 |
| 2024-07-22 | 17.629999160767 |
| 2024-07-19 | 17.649999618530 |
| 2024-07-18 | 18.950000762939 |
| 2024-07-17 | 19.620000839233 |
| 2024-07-16 | 21.340000152588 |
| 2024-07-15 | 20.170000076294 |
| 2024-07-12 | 16.920000076294 |
| 2024-07-11 | 16.559999465942 |
| 2024-07-10 | 16.680000305176 |
| 2024-07-09 | 17.459999084473 |
| 2024-07-08 | 16.850000381470 |
| 2024-07-05 | 14.970000267029 |
| 2024-07-03 | 14.979999542236 |
| 2024-07-02 | 15.149999618530 |
| 2024-07-01 | 15.449999809265 |
| 2024-06-28 | 14.829999923706 |
| 2024-06-27 | 14.430000305176 |
| 2024-06-26 | 14.079999923706 |
| 2024-06-25 | 14.159999847412 |
| 2024-06-24 | 13.609999656677 |
| 2024-06-21 | 13.340000152588 |
| 2024-06-20 | 13.439999580383 |
| 2024-06-18 | 13.819999694824 |
| 2024-06-17 | 15.140000343323 |
| 2024-06-14 | 15.149999618530 |
| 2024-06-13 | 15.640000343323 |
| 2024-06-12 | 16.250000000000 |
| 2024-06-11 | 15.319999694824 |
| 2024-06-10 | 15.779999732971 |
| 2024-06-07 | 14.560000419617 |
| 2024-06-06 | 15.159999847412 |