正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 32.950000000000 |
| 2026-10-26 | 30.760000000000 |
| 2026-10-23 | 31.270000000000 |
| 2026-10-22 | 31.160000000000 |
| 2026-10-21 | 32.280000000000 |
| 2026-10-20 | 31.260000000000 |
| 2026-10-19 | 30.780000000000 |
| 2026-10-16 | 31.280000000000 |
| 2026-10-15 | 34.350000000000 |
| 2026-10-14 | 31.420000000000 |
| 2026-10-13 | 34.730000000000 |
| 2026-10-12 | 36.270000000000 |
| 2026-10-09 | 39.890000000000 |
| 2026-10-08 | 39.450000000000 |
| 2026-10-07 | 41.340000000000 |
| 2026-10-06 | 43.290000000000 |
| 2026-10-05 | 42.970000000000 |
| 2026-10-02 | 43.770000000000 |
| 2026-10-01 | 43.990000000000 |
| 2026-09-30 | 43.860000000000 |
| 2026-09-29 | 43.910000000000 |
| 2026-09-28 | 44.580000000000 |
| 2026-09-25 | 45.480000000000 |
| 2026-09-24 | 44.980000000000 |
| 2026-09-23 | 42.540000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ionq.1d | ohlc | 1d | USD |
| market.stock:us:ionq.1w | ohlc | 1w | USD |
| 2026-09-22 | 40.740000000000 |
| 2026-09-21 | 40.510000000000 |
| 2026-09-18 | 39.130000000000 |
| 2026-09-17 | 40.340000000000 |
| 2026-09-16 | 36.840000000000 |
| 2026-09-15 | 37.049999000000 |
| 2026-09-14 | 37.500000000000 |
| 2026-09-11 | 36.750000000000 |
| 2026-09-10 | 36.840000000000 |
| 2026-09-09 | 38.140000000000 |
| 2026-09-08 | 40.470000000000 |
| 2026-09-04 | 39.520000000000 |
| 2026-09-03 | 39.020000000000 |
| 2026-09-02 | 37.640000000000 |
| 2026-09-01 | 37.780000000000 |
| 2026-08-31 | 39.310000000000 |
| 2026-08-28 | 39.200000000000 |
| 2026-08-27 | 42.460000000000 |
| 2026-08-26 | 40.029999000000 |
| 2026-08-25 | 42.049999000000 |
| 2026-08-24 | 41.060001000000 |
| 2026-08-21 | 44.860000610352 |
| 2026-08-20 | 41.530000000000 |
| 2026-08-19 | 43.360000000000 |
| 2026-08-18 | 44.120000000000 |
| 2026-08-17 | 46.840000000000 |
| 2026-08-14 | 46.259998321533 |
| 2026-08-13 | 44.980000000000 |
| 2026-08-12 | 45.200000000000 |
| 2026-08-11 | 43.440000000000 |
| 2026-08-10 | 42.530000000000 |
| 2026-08-07 | 44.430000305176 |
| 2026-08-06 | 39.720001220703 |
| 2026-08-05 | 39.930000305176 |
| 2026-08-04 | 41.720000000000 |
| 2026-08-03 | 38.850000000000 |
| 2026-07-31 | 36.439998626709 |
| 2026-07-30 | 35.770000457764 |
| 2026-07-29 | 31.990000000000 |
| 2026-07-28 | 33.880001068115 |
| 2026-07-27 | 35.920000000000 |
| 2026-07-24 | 32.840000152588 |
| 2026-07-23 | 34.070000000000 |
| 2026-07-22 | 34.680000000000 |
| 2026-07-21 | 35.510000000000 |
| 2026-07-20 | 34.240001678467 |
| 2026-07-17 | 34.779998779297 |
| 2026-07-16 | 35.099998000000 |
| 2026-07-15 | 37.509998321533 |
| 2026-07-14 | 39.290000000000 |
| 2026-07-13 | 38.880001068115 |
| 2026-07-10 | 42.860000610352 |
| 2026-07-09 | 44.770000457764 |
| 2026-07-08 | 45.080001831055 |
| 2026-07-07 | 45.360000610352 |
| 2026-07-06 | 48.869998931885 |
| 2026-07-02 | 49.119998931885 |
| 2026-07-01 | 51.400001525879 |
| 2026-06-30 | 53.259998321533 |
| 2026-06-29 | 53.880001068115 |
| 2026-06-26 | 49.310001373291 |
| 2026-06-25 | 50.560001373291 |
| 2026-06-24 | 53.599998474121 |
| 2026-06-23 | 57.849998474121 |
| 2026-06-22 | 58.319999694824 |
| 2026-06-18 | 56.549999237061 |
| 2026-06-17 | 54.689998626709 |
| 2026-06-16 | 56.060001373291 |
| 2026-06-15 | 61.180000305176 |
| 2026-06-12 | 57.849998474121 |
| 2026-06-11 | 57.990001678467 |
| 2026-06-10 | 56.630001068115 |
| 2026-06-09 | 56.689998626709 |
| 2026-06-08 | 62.799999237061 |
| 2026-06-05 | 56.779998779297 |
| 2026-06-04 | 65.660003662109 |
| 2026-06-03 | 68.230003356934 |
| 2026-06-02 | 71.400001525879 |
| 2026-06-01 | 69.279998779297 |
| 2026-05-29 | 72.069999694824 |
| 2026-05-28 | 70.139999389648 |
| 2026-05-27 | 65.400001525879 |
| 2026-05-26 | 63.619998931885 |
| 2026-05-22 | 63.639999389648 |
| 2026-05-21 | 58.889999389648 |
| 2026-05-20 | 52.470001220703 |
| 2026-05-19 | 48.439998626709 |
| 2026-05-18 | 49.310001373291 |
| 2026-05-15 | 51.950000762939 |
| 2026-05-14 | 57.470001220703 |
| 2026-05-13 | 55.259998321533 |
| 2026-05-12 | 55.869998931885 |
| 2026-05-11 | 56.889999389648 |
| 2026-05-08 | 49.240001678467 |
| 2026-05-07 | 47.680000305176 |
| 2026-05-06 | 52.569999694824 |
| 2026-05-05 | 48.000000000000 |
| 2026-05-04 | 45.750000000000 |
| 2026-05-01 | 46.200000762939 |
| 2026-04-30 | 45.119998931885 |
| 2026-04-29 | 42.110000610352 |
| 2026-04-28 | 43.080001831055 |
| 2026-04-27 | 43.840000152588 |
| 2026-04-24 | 42.689998626709 |
| 2026-04-23 | 43.630001068115 |
| 2026-04-22 | 47.360000610352 |
| 2026-04-21 | 46.279998779297 |
| 2026-04-20 | 48.319999694824 |
| 2026-04-17 | 46.090000152588 |
| 2026-04-16 | 44.680000305176 |
| 2026-04-15 | 43.250000000000 |
| 2026-04-14 | 35.759998321533 |
| 2026-04-13 | 29.760000228882 |
| 2026-04-10 | 28.790000915527 |
| 2026-04-09 | 28.079999923706 |
| 2026-04-08 | 28.989999771118 |
| 2026-04-07 | 28.489999771118 |
| 2026-04-06 | 29.239999771118 |
| 2026-04-02 | 29.299999237061 |
| 2026-04-01 | 27.790000915527 |
| 2026-03-31 | 28.829999923706 |
| 2026-03-30 | 26.590000152588 |
| 2026-03-27 | 27.510000228882 |
| 2026-03-26 | 29.840000152588 |
| 2026-03-25 | 31.959999084473 |
| 2026-03-24 | 32.700000762939 |
| 2026-03-23 | 33.110000610352 |
| 2026-03-20 | 31.200000762939 |
| 2026-03-19 | 31.899999618530 |
| 2026-03-18 | 32.380001068115 |
| 2026-03-17 | 33.310001373291 |
| 2026-03-16 | 33.290000915527 |
| 2026-03-13 | 32.979999542236 |
| 2026-03-12 | 33.029998779297 |
| 2026-03-11 | 34.270000457764 |
| 2026-03-10 | 35.119998931885 |
| 2026-03-09 | 35.869998931885 |
| 2026-03-06 | 35.729999542236 |
| 2026-03-05 | 36.020000457764 |
| 2026-03-04 | 37.130001068115 |
| 2026-03-03 | 37.049999237061 |
| 2026-03-02 | 38.340000152588 |
| 2026-02-27 | 38.369998931885 |
| 2026-02-26 | 40.880001068115 |
| 2026-02-25 | 33.590000152588 |
| 2026-02-24 | 31.620000839233 |
| 2026-02-23 | 30.780000686646 |
| 2026-02-20 | 31.899999618530 |
| 2026-02-19 | 33.430000305176 |
| 2026-02-18 | 33.340000152588 |
| 2026-02-17 | 33.180000305176 |
| 2026-02-13 | 34.110000610352 |
| 2026-02-12 | 31.299999237061 |
| 2026-02-11 | 33.610000610352 |
| 2026-02-10 | 35.189998626709 |
| 2026-02-09 | 35.479999542236 |
| 2026-02-06 | 34.990001678467 |
| 2026-02-05 | 30.430000305176 |
| 2026-02-04 | 35.340000152588 |
| 2026-02-03 | 38.470001220703 |
| 2026-02-02 | 38.560001373291 |
| 2026-01-30 | 39.979999542236 |
| 2026-01-29 | 43.240001678467 |
| 2026-01-28 | 45.799999237061 |
| 2026-01-27 | 45.490001678467 |
| 2026-01-26 | 43.369998931885 |
| 2026-01-23 | 47.250000000000 |
| 2026-01-22 | 49.330001831055 |
| 2026-01-21 | 48.330001831055 |
| 2026-01-20 | 50.659999847412 |
| 2026-01-16 | 50.799999237061 |
| 2026-01-15 | 47.560001373291 |
| 2026-01-14 | 50.880001068115 |
| 2026-01-13 | 48.939998626709 |
| 2026-01-12 | 50.950000762939 |
| 2026-01-09 | 49.450000762939 |
| 2026-01-08 | 50.450000762939 |
| 2026-01-07 | 49.779998779297 |
| 2026-01-06 | 50.759998321533 |
| 2026-01-05 | 48.709999084473 |
| 2026-01-02 | 46.770000457764 |
| 2025-12-31 | 44.869998931885 |
| 2025-12-30 | 45.310001373291 |
| 2025-12-29 | 45.250000000000 |
| 2025-12-26 | 46.000000000000 |
| 2025-12-24 | 49.819999694824 |
| 2025-12-23 | 51.389999389648 |
| 2025-12-22 | 53.860000610352 |
| 2025-12-19 | 48.479999542236 |
| 2025-12-18 | 46.439998626709 |
| 2025-12-17 | 45.849998474121 |
| 2025-12-16 | 49.669998168945 |
| 2025-12-15 | 46.069999694824 |
| 2025-12-12 | 50.349998474121 |
| 2025-12-11 | 52.549999237061 |
| 2025-12-10 | 51.669998168945 |
| 2025-12-09 | 54.439998626709 |
| 2025-12-08 | 54.360000610352 |
| 2025-12-05 | 52.689998626709 |
| 2025-12-04 | 54.759998321533 |
| 2025-12-03 | 48.650001525879 |
| 2025-12-02 | 46.930000305176 |
| 2025-12-01 | 47.119998931885 |
| 2025-11-28 | 49.299999237061 |
| 2025-11-26 | 46.900001525879 |
| 2025-11-25 | 47.060001373291 |
| 2025-11-24 | 46.759998321533 |
| 2025-11-21 | 41.709999084473 |
| 2025-11-20 | 41.000000000000 |
| 2025-11-19 | 47.880001068115 |
| 2025-11-18 | 49.119998931885 |
| 2025-11-17 | 47.790000915527 |
| 2025-11-14 | 47.180000305176 |
| 2025-11-13 | 45.400001525879 |
| 2025-11-12 | 50.709999084473 |
| 2025-11-11 | 54.419998168945 |
| 2025-11-10 | 55.369998931885 |
| 2025-11-07 | 59.270000457764 |
| 2025-11-06 | 57.430000305176 |
| 2025-11-05 | 55.409999847412 |
| 2025-11-04 | 53.380001068115 |
| 2025-11-03 | 58.400001525879 |
| 2025-10-31 | 62.380001068115 |
| 2025-10-30 | 60.169998168945 |
| 2025-10-29 | 61.110000610352 |
| 2025-10-28 | 57.150001525879 |
| 2025-10-27 | 62.799999237061 |
| 2025-10-24 | 60.299999237061 |
| 2025-10-23 | 59.369998931885 |
| 2025-10-22 | 55.450000762939 |
| 2025-10-21 | 59.500000000000 |
| 2025-10-20 | 59.939998626709 |
| 2025-10-17 | 62.939998626709 |
| 2025-10-16 | 65.589996337891 |
| 2025-10-15 | 72.410003662109 |
| 2025-10-14 | 77.550003051758 |
| 2025-10-13 | 82.089996337891 |
| 2025-10-10 | 70.650001525879 |
| 2025-10-09 | 77.500000000000 |
| 2025-10-08 | 74.300003051758 |
| 2025-10-07 | 79.230003356934 |
| 2025-10-06 | 78.989997863770 |
| 2025-10-03 | 73.279998779297 |
| 2025-10-02 | 69.599998474121 |
| 2025-10-01 | 63.090000152588 |
| 2025-09-30 | 61.500000000000 |
| 2025-09-29 | 64.260002136230 |
| 2025-09-26 | 67.279998779297 |
| 2025-09-25 | 69.430000305176 |
| 2025-09-24 | 73.860000610352 |
| 2025-09-23 | 75.139999389648 |
| 2025-09-22 | 71.940002441406 |
| 2025-09-19 | 70.410003662109 |
| 2025-09-18 | 66.809997558594 |
| 2025-09-17 | 65.440002441406 |
| 2025-09-16 | 62.259998321533 |
| 2025-09-15 | 59.110000610352 |
| 2025-09-12 | 55.610000610352 |
| 2025-09-11 | 47.049999237061 |
| 2025-09-10 | 43.860000610352 |
| 2025-09-09 | 44.000000000000 |
| 2025-09-08 | 41.009998321533 |
| 2025-09-05 | 41.799999237061 |
| 2025-09-04 | 42.110000610352 |
| 2025-09-03 | 40.970001220703 |
| 2025-09-02 | 42.990001678467 |
| 2025-08-29 | 42.740001678467 |
| 2025-08-28 | 43.299999237061 |
| 2025-08-27 | 41.419998168945 |
| 2025-08-26 | 40.750000000000 |
| 2025-08-25 | 38.680000305176 |
| 2025-08-22 | 39.779998779297 |
| 2025-08-21 | 37.169998168945 |
| 2025-08-20 | 36.790000915527 |
| 2025-08-19 | 36.799999237061 |
| 2025-08-18 | 40.229999542236 |
| 2025-08-15 | 40.229999542236 |
| 2025-08-14 | 41.029998779297 |
| 2025-08-13 | 41.209999084473 |
| 2025-08-12 | 43.000000000000 |
| 2025-08-11 | 44.939998626709 |
| 2025-08-08 | 41.849998474121 |
| 2025-08-07 | 40.490001678467 |
| 2025-08-06 | 41.229999542236 |
| 2025-08-05 | 42.020000457764 |
| 2025-08-04 | 39.860000610352 |
| 2025-08-01 | 38.119998931885 |
| 2025-07-31 | 39.869998931885 |
| 2025-07-30 | 39.880001068115 |
| 2025-07-29 | 40.529998779297 |
| 2025-07-28 | 42.340000152588 |
| 2025-07-25 | 43.169998168945 |
| 2025-07-24 | 43.900001525879 |
| 2025-07-23 | 43.279998779297 |
| 2025-07-22 | 41.939998626709 |
| 2025-07-21 | 44.430000305176 |
| 2025-07-18 | 46.509998321533 |
| 2025-07-17 | 44.840000152588 |
| 2025-07-16 | 43.540000915527 |
| 2025-07-15 | 41.470001220703 |
| 2025-07-14 | 42.409999847412 |
| 2025-07-11 | 41.810001373291 |
| 2025-07-10 | 45.930000305176 |
| 2025-07-09 | 45.560001373291 |
| 2025-07-08 | 44.970001220703 |
| 2025-07-07 | 45.200000762939 |
| 2025-07-03 | 44.389999389648 |
| 2025-07-02 | 44.750000000000 |
| 2025-07-01 | 40.099998474121 |
| 2025-06-30 | 42.970001220703 |
| 2025-06-27 | 40.250000000000 |
| 2025-06-26 | 41.119998931885 |
| 2025-06-25 | 38.110000610352 |
| 2025-06-24 | 40.860000610352 |
| 2025-06-23 | 41.139999389648 |
| 2025-06-20 | 40.360000610352 |
| 2025-06-18 | 39.630001068115 |
| 2025-06-17 | 38.040000915527 |
| 2025-06-16 | 38.430000305176 |
| 2025-06-13 | 37.840000152588 |
| 2025-06-12 | 38.709999084473 |
| 2025-06-11 | 39.700000762939 |
| 2025-06-10 | 39.740001678467 |
| 2025-06-09 | 40.060001373291 |
| 2025-06-06 | 39.020000457764 |
| 2025-06-05 | 36.659999847412 |
| 2025-06-04 | 39.639999389648 |
| 2025-06-03 | 39.810001373291 |
| 2025-06-02 | 40.569999694824 |
| 2025-05-30 | 40.340000152588 |
| 2025-05-29 | 43.200000762939 |
| 2025-05-28 | 47.560001373291 |
| 2025-05-27 | 48.040000915527 |
| 2025-05-23 | 45.689998626709 |
| 2025-05-22 | 45.790000915527 |
| 2025-05-21 | 33.540000915527 |
| 2025-05-20 | 35.310001373291 |
| 2025-05-19 | 35.090000152588 |
| 2025-05-16 | 34.990001678467 |
| 2025-05-15 | 32.540000915527 |
| 2025-05-14 | 33.409999847412 |
| 2025-05-13 | 33.220001220703 |
| 2025-05-12 | 32.889999389648 |
| 2025-05-09 | 31.270000457764 |
| 2025-05-08 | 31.840000152588 |
| 2025-05-07 | 29.139999389648 |
| 2025-05-06 | 29.420000076294 |
| 2025-05-05 | 29.819999694824 |
| 2025-05-02 | 30.920000076294 |
| 2025-05-01 | 27.379999160767 |
| 2025-04-30 | 27.459999084473 |
| 2025-04-29 | 28.090000152588 |
| 2025-04-28 | 28.700000762939 |
| 2025-04-25 | 28.899999618530 |
| 2025-04-24 | 28.389999389648 |
| 2025-04-23 | 26.799999237061 |
| 2025-04-22 | 25.559999465942 |
| 2025-04-21 | 24.030000686646 |
| 2025-04-17 | 25.739999771118 |
| 2025-04-16 | 24.569999694824 |
| 2025-04-15 | 25.399999618530 |
| 2025-04-14 | 25.350000381470 |
| 2025-04-11 | 26.090000152588 |
| 2025-04-10 | 25.889999389648 |
| 2025-04-09 | 26.370000839233 |
| 2025-04-08 | 21.280000686646 |
| 2025-04-07 | 22.750000000000 |
| 2025-04-04 | 20.680000305176 |
| 2025-04-03 | 23.250000000000 |
| 2025-04-02 | 25.049999237061 |
| 2025-04-01 | 23.190000534058 |
| 2025-03-31 | 22.069999694824 |
| 2025-03-28 | 22.850000381470 |
| 2025-03-27 | 23.649999618530 |
| 2025-03-26 | 24.799999237061 |
| 2025-03-25 | 25.549999237061 |
| 2025-03-24 | 26.120000839233 |
| 2025-03-21 | 22.260000228882 |
| 2025-03-20 | 21.139999389648 |
| 2025-03-19 | 23.299999237061 |
| 2025-03-18 | 22.680000305176 |
| 2025-03-17 | 24.930000305176 |
| 2025-03-14 | 25.000000000000 |
| 2025-03-13 | 21.370000839233 |
| 2025-03-12 | 21.819999694824 |
| 2025-03-11 | 18.700000762939 |
| 2025-03-10 | 18.270000457764 |
| 2025-03-07 | 20.549999237061 |
| 2025-03-06 | 20.479999542236 |
| 2025-03-05 | 22.629999160767 |
| 2025-03-04 | 22.350000381470 |
| 2025-03-03 | 23.110000610352 |
| 2025-02-28 | 24.569999694824 |
| 2025-02-27 | 24.909999847412 |
| 2025-02-26 | 29.930000305176 |
| 2025-02-25 | 29.729999542236 |
| 2025-02-24 | 31.239999771118 |
| 2025-02-21 | 31.739999771118 |
| 2025-02-20 | 33.750000000000 |
| 2025-02-19 | 34.139999389648 |
| 2025-02-18 | 33.939998626709 |
| 2025-02-14 | 37.459999084473 |
| 2025-02-13 | 38.650001525879 |
| 2025-02-12 | 38.000000000000 |
| 2025-02-11 | 37.700000762939 |
| 2025-02-10 | 41.069999694824 |
| 2025-02-07 | 40.569999694824 |
| 2025-02-06 | 41.270000457764 |
| 2025-02-05 | 42.319999694824 |
| 2025-02-04 | 41.860000610352 |
| 2025-02-03 | 41.470001220703 |
| 2025-01-31 | 39.490001678467 |
| 2025-01-30 | 38.810001373291 |
| 2025-01-29 | 39.540000915527 |
| 2025-01-28 | 38.860000610352 |
| 2025-01-27 | 38.540000915527 |
| 2025-01-24 | 40.759998321533 |
| 2025-01-23 | 41.349998474121 |
| 2025-01-22 | 42.040000915527 |
| 2025-01-21 | 45.310001373291 |
| 2025-01-17 | 38.889999389648 |
| 2025-01-16 | 41.549999237061 |
| 2025-01-15 | 39.389999389648 |
| 2025-01-14 | 29.510000228882 |
| 2025-01-13 | 27.860000610352 |
| 2025-01-10 | 32.330001831055 |
| 2025-01-08 | 30.250000000000 |
| 2025-01-07 | 49.590000152588 |
| 2025-01-06 | 51.069999694824 |
| 2025-01-03 | 47.770000457764 |
| 2025-01-02 | 43.099998474121 |
| 2024-12-31 | 41.770000457764 |
| 2024-12-30 | 44.290000915527 |
| 2024-12-27 | 45.479999542236 |
| 2024-12-26 | 48.240001678467 |
| 2024-12-24 | 44.580001831055 |
| 2024-12-23 | 41.319999694824 |
| 2024-12-20 | 44.419998168945 |
| 2024-12-19 | 37.759998321533 |
| 2024-12-18 | 37.500000000000 |
| 2024-12-17 | 43.840000152588 |
| 2024-12-16 | 41.810001373291 |
| 2024-12-13 | 33.830001831055 |
| 2024-12-12 | 29.989999771118 |
| 2024-12-11 | 29.829999923706 |
| 2024-12-10 | 32.970001220703 |
| 2024-12-09 | 34.240001678467 |
| 2024-12-06 | 37.970001220703 |
| 2024-12-05 | 35.950000762939 |
| 2024-12-04 | 33.419998168945 |
| 2024-12-03 | 32.790000915527 |
| 2024-12-02 | 32.060001373291 |
| 2024-11-29 | 36.500000000000 |
| 2024-11-27 | 32.209999084473 |
| 2024-11-26 | 30.649999618530 |
| 2024-11-25 | 30.879999160767 |
| 2024-11-22 | 31.799999237061 |
| 2024-11-21 | 32.779998779297 |
| 2024-11-20 | 28.860000610352 |
| 2024-11-19 | 27.889999389648 |
| 2024-11-18 | 25.229999542236 |
| 2024-11-15 | 29.139999389648 |
| 2024-11-14 | 26.159999847412 |
| 2024-11-13 | 26.760000228882 |
| 2024-11-12 | 23.010000228882 |
| 2024-11-11 | 23.520000457764 |
| 2024-11-08 | 24.790000915527 |
| 2024-11-07 | 22.110000610352 |
| 2024-11-06 | 16.450000762939 |
| 2024-11-05 | 15.350000381470 |
| 2024-11-04 | 14.369999885559 |
| 2024-11-01 | 14.850000381470 |
| 2024-10-31 | 15.029999732971 |
| 2024-10-30 | 16.870000839233 |
| 2024-10-29 | 16.739999771118 |
| 2024-10-28 | 17.809999465942 |
| 2024-10-25 | 16.959999084473 |
| 2024-10-24 | 15.710000038147 |
| 2024-10-23 | 14.739999771118 |
| 2024-10-22 | 15.010000228882 |
| 2024-10-21 | 14.760000228882 |
| 2024-10-18 | 13.300000190735 |
| 2024-10-17 | 12.500000000000 |
| 2024-10-16 | 12.300000190735 |
| 2024-10-15 | 10.489999771118 |
| 2024-10-14 | 10.840000152588 |
| 2024-10-11 | 10.659999847412 |
| 2024-10-10 | 9.810000419617 |
| 2024-10-09 | 9.539999961853 |
| 2024-10-08 | 9.550000190735 |
| 2024-10-07 | 9.069999694824 |
| 2024-10-04 | 9.310000419617 |
| 2024-10-03 | 9.250000000000 |
| 2024-10-02 | 9.199999809265 |
| 2024-10-01 | 8.170000076294 |
| 2024-09-30 | 8.739999771118 |
| 2024-09-27 | 9.710000038147 |
| 2024-09-26 | 8.060000419617 |
| 2024-09-25 | 7.590000152588 |
| 2024-09-24 | 8.119999885559 |
| 2024-09-23 | 8.010000228882 |
| 2024-09-20 | 8.220000267029 |
| 2024-09-19 | 7.719999790192 |
| 2024-09-18 | 7.829999923706 |
| 2024-09-17 | 8.119999885559 |
| 2024-09-16 | 7.820000171661 |
| 2024-09-13 | 7.760000228882 |
| 2024-09-12 | 7.380000114441 |
| 2024-09-11 | 7.230000019073 |
| 2024-09-10 | 6.900000095367 |
| 2024-09-09 | 6.619999885559 |
| 2024-09-06 | 6.800000190735 |
| 2024-09-05 | 7.039999961853 |
| 2024-09-04 | 7.010000228882 |
| 2024-09-03 | 6.960000038147 |
| 2024-08-30 | 7.420000076294 |
| 2024-08-29 | 7.320000171661 |
| 2024-08-28 | 7.010000228882 |
| 2024-08-27 | 7.280000209808 |
| 2024-08-26 | 7.510000228882 |
| 2024-08-23 | 7.380000114441 |
| 2024-08-22 | 7.309999942780 |
| 2024-08-21 | 7.769999980927 |
| 2024-08-20 | 7.210000038147 |
| 2024-08-19 | 7.289999961853 |
| 2024-08-16 | 7.280000209808 |
| 2024-08-15 | 7.420000076294 |
| 2024-08-14 | 7.309999942780 |
| 2024-08-13 | 7.280000209808 |
| 2024-08-12 | 6.719999790192 |
| 2024-08-09 | 7.119999885559 |
| 2024-08-08 | 7.110000133514 |
| 2024-08-07 | 6.800000190735 |
| 2024-08-06 | 7.210000038147 |
| 2024-08-05 | 6.570000171661 |
| 2024-08-02 | 7.079999923706 |
| 2024-08-01 | 7.519999980927 |
| 2024-07-31 | 8.149999618530 |
| 2024-07-30 | 7.800000190735 |
| 2024-07-29 | 7.889999866486 |
| 2024-07-26 | 8.210000038147 |
| 2024-07-25 | 7.929999828339 |
| 2024-07-24 | 7.619999885559 |
| 2024-07-23 | 8.300000190735 |
| 2024-07-22 | 8.079999923706 |
| 2024-07-19 | 7.429999828339 |
| 2024-07-18 | 8.210000038147 |
| 2024-07-17 | 8.560000419617 |
| 2024-07-16 | 9.029999732971 |
| 2024-07-15 | 8.949999809265 |
| 2024-07-12 | 8.449999809265 |
| 2024-07-11 | 8.020000457764 |
| 2024-07-10 | 8.449999809265 |
| 2024-07-09 | 7.929999828339 |
| 2024-07-08 | 7.670000076294 |
| 2024-07-05 | 7.409999847412 |
| 2024-07-03 | 7.170000076294 |
| 2024-07-02 | 7.139999866486 |
| 2024-07-01 | 6.840000152588 |
| 2024-06-28 | 7.030000209808 |
| 2024-06-27 | 7.099999904633 |
| 2024-06-26 | 6.730000019073 |
| 2024-06-25 | 6.590000152588 |
| 2024-06-24 | 6.760000228882 |
| 2024-06-21 | 6.760000228882 |
| 2024-06-20 | 6.800000190735 |
| 2024-06-18 | 7.210000038147 |
| 2024-06-17 | 7.559999942780 |
| 2024-06-14 | 7.699999809265 |
| 2024-06-13 | 7.710000038147 |
| 2024-06-12 | 7.949999809265 |
| 2024-06-11 | 7.869999885559 |
| 2024-06-10 | 8.220000267029 |
| 2024-06-07 | 7.860000133514 |
| 2024-06-06 | 7.829999923706 |