正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 99.920000000000 |
| 2026-10-26 | 99.180000000000 |
| 2026-10-23 | 98.640000000000 |
| 2026-10-22 | 98.670000000000 |
| 2026-10-21 | 99.640000000000 |
| 2026-10-20 | 99.160000000000 |
| 2026-10-19 | 97.990000000000 |
| 2026-10-16 | 96.810000000000 |
| 2026-10-15 | 96.600000000000 |
| 2026-10-14 | 97.099998000000 |
| 2026-10-13 | 97.430000000000 |
| 2026-10-12 | 95.660000000000 |
| 2026-10-09 | 95.650000000000 |
| 2026-10-08 | 97.690000000000 |
| 2026-10-07 | 97.420000000000 |
| 2026-10-06 | 98.550000000000 |
| 2026-10-05 | 97.650000000000 |
| 2026-10-02 | 97.410000000000 |
| 2026-10-01 | 95.170000000000 |
| 2026-09-30 | 95.320000000000 |
| 2026-09-29 | 96.720000000000 |
| 2026-09-28 | 97.880000000000 |
| 2026-09-25 | 98.720000000000 |
| 2026-09-24 | 96.870000000000 |
| 2026-09-23 | 96.600000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:iosp.1d | ohlc | 1d | USD |
| market.stock:us:iosp.1w | ohlc | 1w | USD |
| 2026-09-22 | 96.080002000000 |
| 2026-09-21 | 92.560000000000 |
| 2026-09-18 | 93.150000000000 |
| 2026-09-17 | 93.180000000000 |
| 2026-09-16 | 92.930000000000 |
| 2026-09-15 | 91.820000000000 |
| 2026-09-14 | 91.960000000000 |
| 2026-09-11 | 93.230000000000 |
| 2026-09-10 | 93.080002000000 |
| 2026-09-09 | 93.570000000000 |
| 2026-09-08 | 93.370000000000 |
| 2026-09-04 | 93.950000000000 |
| 2026-09-03 | 93.120000000000 |
| 2026-09-02 | 93.760000000000 |
| 2026-09-01 | 92.610000000000 |
| 2026-08-31 | 93.860000000000 |
| 2026-08-28 | 95.380000000000 |
| 2026-08-27 | 95.340000000000 |
| 2026-08-26 | 95.660000000000 |
| 2026-08-25 | 94.360000000000 |
| 2026-08-24 | 94.730000000000 |
| 2026-08-21 | 93.629997253418 |
| 2026-08-20 | 92.919998168945 |
| 2026-08-19 | 93.760002136230 |
| 2026-08-18 | 93.559997558594 |
| 2026-08-17 | 93.830000000000 |
| 2026-08-14 | 93.849998474121 |
| 2026-08-13 | 93.919998168945 |
| 2026-08-12 | 93.120002746582 |
| 2026-08-11 | 93.970001220703 |
| 2026-08-10 | 92.889999389648 |
| 2026-08-07 | 92.440002441406 |
| 2026-08-06 | 91.530000000000 |
| 2026-08-05 | 91.960000000000 |
| 2026-08-04 | 86.699996948242 |
| 2026-08-03 | 85.480003356934 |
| 2026-07-31 | 85.980003356934 |
| 2026-07-30 | 86.069999694824 |
| 2026-07-29 | 84.949996948242 |
| 2026-07-28 | 85.900001525879 |
| 2026-07-27 | 85.629997253418 |
| 2026-07-24 | 84.760002136230 |
| 2026-07-23 | 84.089996337891 |
| 2026-07-22 | 85.300003051758 |
| 2026-07-21 | 84.500000000000 |
| 2026-07-20 | 83.949996948242 |
| 2026-07-17 | 84.250000000000 |
| 2026-07-16 | 85.459999084473 |
| 2026-07-15 | 83.019996643066 |
| 2026-07-14 | 81.639999389648 |
| 2026-07-13 | 82.029998779297 |
| 2026-07-10 | 81.620002746582 |
| 2026-07-09 | 80.720001220703 |
| 2026-07-08 | 80.809997558594 |
| 2026-07-07 | 81.660000000000 |
| 2026-07-06 | 82.410003662109 |
| 2026-07-02 | 83.099998474121 |
| 2026-07-01 | 81.769996643066 |
| 2026-06-30 | 81.389999389648 |
| 2026-06-29 | 80.709999084473 |
| 2026-06-26 | 82.629997253418 |
| 2026-06-25 | 82.809997558594 |
| 2026-06-24 | 83.389999389648 |
| 2026-06-23 | 81.839996337891 |
| 2026-06-22 | 82.470001220703 |
| 2026-06-18 | 82.730003356934 |
| 2026-06-17 | 83.110000610352 |
| 2026-06-16 | 83.739997863770 |
| 2026-06-15 | 85.110000610352 |
| 2026-06-12 | 86.589996337891 |
| 2026-06-11 | 85.860000610352 |
| 2026-06-10 | 83.349998474121 |
| 2026-06-09 | 82.830001831055 |
| 2026-06-08 | 81.379997253418 |
| 2026-06-05 | 80.680000305176 |
| 2026-06-04 | 80.650001525879 |
| 2026-06-03 | 80.599998474121 |
| 2026-06-02 | 81.650001525879 |
| 2026-06-01 | 81.930000305176 |
| 2026-05-29 | 82.940002441406 |
| 2026-05-28 | 82.290000915527 |
| 2026-05-27 | 82.290000915527 |
| 2026-05-26 | 81.959999084473 |
| 2026-05-22 | 79.580001831055 |
| 2026-05-21 | 78.730003356934 |
| 2026-05-20 | 78.660003662109 |
| 2026-05-19 | 76.870002746582 |
| 2026-05-18 | 79.050003051758 |
| 2026-05-15 | 78.150001525879 |
| 2026-05-14 | 80.000000000000 |
| 2026-05-13 | 79.690002441406 |
| 2026-05-12 | 80.440002441406 |
| 2026-05-11 | 80.819999694824 |
| 2026-05-08 | 80.550003051758 |
| 2026-05-07 | 76.639999389648 |
| 2026-05-06 | 77.669998168945 |
| 2026-05-05 | 78.190002441406 |
| 2026-05-04 | 76.480003356934 |
| 2026-05-01 | 76.830001831055 |
| 2026-04-30 | 76.260002136230 |
| 2026-04-29 | 75.610000610352 |
| 2026-04-28 | 76.639999389648 |
| 2026-04-27 | 77.680000305176 |
| 2026-04-24 | 77.150001525879 |
| 2026-04-23 | 76.660003662109 |
| 2026-04-22 | 74.970001220703 |
| 2026-04-21 | 75.470001220703 |
| 2026-04-20 | 75.480003356934 |
| 2026-04-17 | 76.190002441406 |
| 2026-04-16 | 75.089996337891 |
| 2026-04-15 | 74.660003662109 |
| 2026-04-14 | 75.220001220703 |
| 2026-04-13 | 76.569999694824 |
| 2026-04-10 | 75.660003662109 |
| 2026-04-09 | 75.830001831055 |
| 2026-04-08 | 75.760002136230 |
| 2026-04-07 | 72.879997253418 |
| 2026-04-06 | 72.239997863770 |
| 2026-04-02 | 73.790000915527 |
| 2026-04-01 | 73.599998474121 |
| 2026-03-31 | 73.019996643066 |
| 2026-03-30 | 73.190002441406 |
| 2026-03-27 | 72.199996948242 |
| 2026-03-26 | 72.370002746582 |
| 2026-03-25 | 70.750000000000 |
| 2026-03-24 | 67.900001525879 |
| 2026-03-23 | 67.319999694824 |
| 2026-03-20 | 65.889999389648 |
| 2026-03-19 | 67.230003356934 |
| 2026-03-18 | 67.540000915527 |
| 2026-03-17 | 68.870002746582 |
| 2026-03-16 | 68.120002746582 |
| 2026-03-13 | 68.629997253418 |
| 2026-03-12 | 68.830001831055 |
| 2026-03-11 | 69.739997863770 |
| 2026-03-10 | 70.599998474121 |
| 2026-03-09 | 71.430000305176 |
| 2026-03-06 | 72.110000610352 |
| 2026-03-05 | 74.220001220703 |
| 2026-03-04 | 77.019996643066 |
| 2026-03-03 | 76.370002746582 |
| 2026-03-02 | 77.040000915527 |
| 2026-02-27 | 76.580001831055 |
| 2026-02-26 | 77.580001831055 |
| 2026-02-25 | 78.150001525879 |
| 2026-02-24 | 79.300003051758 |
| 2026-02-23 | 78.980003356934 |
| 2026-02-20 | 81.220001220703 |
| 2026-02-19 | 82.660003662109 |
| 2026-02-18 | 86.360000610352 |
| 2026-02-17 | 86.139999389648 |
| 2026-02-13 | 86.580001831055 |
| 2026-02-12 | 86.879997253418 |
| 2026-02-11 | 88.419998168945 |
| 2026-02-10 | 87.730003356934 |
| 2026-02-09 | 86.139999389648 |
| 2026-02-06 | 86.309997558594 |
| 2026-02-05 | 85.989997863770 |
| 2026-02-04 | 86.889999389648 |
| 2026-02-03 | 83.959999084473 |
| 2026-02-02 | 83.500000000000 |
| 2026-01-30 | 81.720001220703 |
| 2026-01-29 | 81.410003662109 |
| 2026-01-28 | 79.260002136230 |
| 2026-01-27 | 79.529998779297 |
| 2026-01-26 | 80.260002136230 |
| 2026-01-23 | 80.830001831055 |
| 2026-01-22 | 81.650001525879 |
| 2026-01-21 | 81.150001525879 |
| 2026-01-20 | 79.250000000000 |
| 2026-01-16 | 79.860000610352 |
| 2026-01-15 | 81.889999389648 |
| 2026-01-14 | 80.849998474121 |
| 2026-01-13 | 80.180000305176 |
| 2026-01-12 | 80.569999694824 |
| 2026-01-09 | 80.040000915527 |
| 2026-01-08 | 79.989997863770 |
| 2026-01-07 | 78.480003356934 |
| 2026-01-06 | 78.610000610352 |
| 2026-01-05 | 78.230003356934 |
| 2026-01-02 | 76.279998779297 |
| 2025-12-31 | 76.540000915527 |
| 2025-12-30 | 78.139999389648 |
| 2025-12-29 | 78.559997558594 |
| 2025-12-26 | 78.400001525879 |
| 2025-12-24 | 78.120002746582 |
| 2025-12-23 | 78.080001831055 |
| 2025-12-22 | 77.879997253418 |
| 2025-12-19 | 77.629997253418 |
| 2025-12-18 | 79.309997558594 |
| 2025-12-17 | 78.959999084473 |
| 2025-12-16 | 77.989997863770 |
| 2025-12-15 | 78.379997253418 |
| 2025-12-12 | 78.190002441406 |
| 2025-12-11 | 78.620002746582 |
| 2025-12-10 | 78.480003356934 |
| 2025-12-09 | 75.970001220703 |
| 2025-12-08 | 74.949996948242 |
| 2025-12-05 | 75.040000915527 |
| 2025-12-04 | 74.010002136230 |
| 2025-12-03 | 74.849998474121 |
| 2025-12-02 | 74.370002746582 |
| 2025-12-01 | 74.010002136230 |
| 2025-11-28 | 74.760002136230 |
| 2025-11-26 | 74.550003051758 |
| 2025-11-25 | 74.529998779297 |
| 2025-11-24 | 71.050003051758 |
| 2025-11-21 | 72.129997253418 |
| 2025-11-20 | 70.620002746582 |
| 2025-11-19 | 70.870002746582 |
| 2025-11-18 | 71.150001525879 |
| 2025-11-17 | 72.230003356934 |
| 2025-11-14 | 74.089996337891 |
| 2025-11-13 | 74.769996643066 |
| 2025-11-12 | 74.860000610352 |
| 2025-11-11 | 75.660003662109 |
| 2025-11-10 | 75.069999694824 |
| 2025-11-07 | 76.459999084473 |
| 2025-11-06 | 73.489997863770 |
| 2025-11-05 | 74.010002136230 |
| 2025-11-04 | 72.260002136230 |
| 2025-11-03 | 73.650001525879 |
| 2025-10-31 | 73.580001831055 |
| 2025-10-30 | 73.099998474121 |
| 2025-10-29 | 73.480003356934 |
| 2025-10-28 | 75.260002136230 |
| 2025-10-27 | 75.220001220703 |
| 2025-10-24 | 76.309997558594 |
| 2025-10-23 | 75.650001525879 |
| 2025-10-22 | 75.889999389648 |
| 2025-10-21 | 74.839996337891 |
| 2025-10-20 | 74.389999389648 |
| 2025-10-17 | 74.080001831055 |
| 2025-10-16 | 74.190002441406 |
| 2025-10-15 | 74.930000305176 |
| 2025-10-14 | 74.430000305176 |
| 2025-10-13 | 74.519996643066 |
| 2025-10-10 | 73.919998168945 |
| 2025-10-09 | 76.290000915527 |
| 2025-10-08 | 78.500000000000 |
| 2025-10-07 | 78.099998474121 |
| 2025-10-06 | 78.809997558594 |
| 2025-10-03 | 78.779998779297 |
| 2025-10-02 | 78.610000610352 |
| 2025-10-01 | 76.830001831055 |
| 2025-09-30 | 77.160003662109 |
| 2025-09-29 | 77.059997558594 |
| 2025-09-26 | 77.540000915527 |
| 2025-09-25 | 77.589996337891 |
| 2025-09-24 | 78.599998474121 |
| 2025-09-23 | 79.290000915527 |
| 2025-09-22 | 79.209999084473 |
| 2025-09-19 | 79.550003051758 |
| 2025-09-18 | 82.089996337891 |
| 2025-09-17 | 80.620002746582 |
| 2025-09-16 | 81.230003356934 |
| 2025-09-15 | 80.620002746582 |
| 2025-09-12 | 82.690002441406 |
| 2025-09-11 | 83.650001525879 |
| 2025-09-10 | 83.080001831055 |
| 2025-09-09 | 83.550003051758 |
| 2025-09-08 | 85.199996948242 |
| 2025-09-05 | 85.720001220703 |
| 2025-09-04 | 85.860000610352 |
| 2025-09-03 | 85.809997558594 |
| 2025-09-02 | 87.089996337891 |
| 2025-08-29 | 87.589996337891 |
| 2025-08-28 | 87.589996337891 |
| 2025-08-27 | 87.730003356934 |
| 2025-08-26 | 85.930000305176 |
| 2025-08-25 | 86.620002746582 |
| 2025-08-22 | 87.120002746582 |
| 2025-08-21 | 83.989997863770 |
| 2025-08-20 | 83.650001525879 |
| 2025-08-19 | 84.169998168945 |
| 2025-08-18 | 83.300003051758 |
| 2025-08-15 | 82.940002441406 |
| 2025-08-14 | 83.470001220703 |
| 2025-08-13 | 85.019996643066 |
| 2025-08-12 | 82.610000610352 |
| 2025-08-11 | 81.169998168945 |
| 2025-08-08 | 81.440002441406 |
| 2025-08-07 | 79.809997558594 |
| 2025-08-06 | 78.250000000000 |
| 2025-08-05 | 80.730003356934 |
| 2025-08-04 | 79.349998474121 |
| 2025-08-01 | 78.550003051758 |
| 2025-07-31 | 79.900001525879 |
| 2025-07-30 | 80.739997863770 |
| 2025-07-29 | 82.050003051758 |
| 2025-07-28 | 83.220001220703 |
| 2025-07-25 | 84.379997253418 |
| 2025-07-24 | 84.180000305176 |
| 2025-07-23 | 85.819999694824 |
| 2025-07-22 | 84.739997863770 |
| 2025-07-21 | 83.550003051758 |
| 2025-07-18 | 83.019996643066 |
| 2025-07-17 | 85.010002136230 |
| 2025-07-16 | 84.529998779297 |
| 2025-07-15 | 85.080001831055 |
| 2025-07-14 | 87.510002136230 |
| 2025-07-11 | 88.260002136230 |
| 2025-07-10 | 89.319999694824 |
| 2025-07-09 | 89.230003356934 |
| 2025-07-08 | 88.779998779297 |
| 2025-07-07 | 86.470001220703 |
| 2025-07-03 | 88.699996948242 |
| 2025-07-02 | 88.110000610352 |
| 2025-07-01 | 87.069999694824 |
| 2025-06-30 | 84.089996337891 |
| 2025-06-27 | 84.279998779297 |
| 2025-06-26 | 84.370002746582 |
| 2025-06-25 | 83.500000000000 |
| 2025-06-24 | 83.910003662109 |
| 2025-06-23 | 83.639999389648 |
| 2025-06-20 | 82.540000915527 |
| 2025-06-18 | 82.819999694824 |
| 2025-06-17 | 83.180000305176 |
| 2025-06-16 | 84.410003662109 |
| 2025-06-13 | 84.769996643066 |
| 2025-06-12 | 87.180000305176 |
| 2025-06-11 | 88.360000610352 |
| 2025-06-10 | 88.839996337891 |
| 2025-06-09 | 87.519996643066 |
| 2025-06-06 | 86.129997253418 |
| 2025-06-05 | 85.290000915527 |
| 2025-06-04 | 86.160003662109 |
| 2025-06-03 | 86.699996948242 |
| 2025-06-02 | 85.139999389648 |
| 2025-05-30 | 85.080001831055 |
| 2025-05-29 | 86.099998474121 |
| 2025-05-28 | 85.639999389648 |
| 2025-05-27 | 87.849998474121 |
| 2025-05-23 | 85.580001831055 |
| 2025-05-22 | 86.150001525879 |
| 2025-05-21 | 85.959999084473 |
| 2025-05-20 | 88.330001831055 |
| 2025-05-19 | 89.120002746582 |
| 2025-05-16 | 88.989997863770 |
| 2025-05-15 | 88.269996643066 |
| 2025-05-14 | 87.779998779297 |
| 2025-05-13 | 90.449996948242 |
| 2025-05-12 | 90.699996948242 |
| 2025-05-09 | 90.510002136230 |
| 2025-05-08 | 93.400001525879 |
| 2025-05-07 | 92.040000915527 |
| 2025-05-06 | 92.540000915527 |
| 2025-05-05 | 92.239997863770 |
| 2025-05-02 | 92.239997863770 |
| 2025-05-01 | 90.019996643066 |
| 2025-04-30 | 89.480003356934 |
| 2025-04-29 | 89.900001525879 |
| 2025-04-28 | 89.800003051758 |
| 2025-04-25 | 89.790000915527 |
| 2025-04-24 | 90.330001831055 |
| 2025-04-23 | 88.360000610352 |
| 2025-04-22 | 88.440002441406 |
| 2025-04-21 | 86.699996948242 |
| 2025-04-17 | 85.919998168945 |
| 2025-04-16 | 85.480003356934 |
| 2025-04-15 | 87.230003356934 |
| 2025-04-14 | 87.470001220703 |
| 2025-04-11 | 87.470001220703 |
| 2025-04-10 | 86.519996643066 |
| 2025-04-09 | 89.879997253418 |
| 2025-04-08 | 83.389999389648 |
| 2025-04-07 | 85.190002441406 |
| 2025-04-04 | 85.830001831055 |
| 2025-04-03 | 88.449996948242 |
| 2025-04-02 | 95.650001525879 |
| 2025-04-01 | 94.540000915527 |
| 2025-03-31 | 94.750000000000 |
| 2025-03-28 | 95.199996948242 |
| 2025-03-27 | 97.389999389648 |
| 2025-03-26 | 98.239997863770 |
| 2025-03-25 | 97.360000610352 |
| 2025-03-24 | 98.279998779297 |
| 2025-03-21 | 96.010002136230 |
| 2025-03-20 | 98.419998168945 |
| 2025-03-19 | 98.569999694824 |
| 2025-03-18 | 98.699996948242 |
| 2025-03-17 | 99.169998168945 |
| 2025-03-14 | 98.089996337891 |
| 2025-03-13 | 96.800003051758 |
| 2025-03-12 | 97.629997253418 |
| 2025-03-11 | 99.830001831055 |
| 2025-03-10 | 98.540000915527 |
| 2025-03-07 | 100.620002746582 |
| 2025-03-06 | 99.540000915527 |
| 2025-03-05 | 98.160003662109 |
| 2025-03-04 | 97.769996643066 |
| 2025-03-03 | 99.400001525879 |
| 2025-02-28 | 103.410003662109 |
| 2025-02-27 | 104.010002136230 |
| 2025-02-26 | 103.569999694824 |
| 2025-02-25 | 104.379997253418 |
| 2025-02-24 | 101.989997863770 |
| 2025-02-21 | 103.360000610352 |
| 2025-02-20 | 103.150001525879 |
| 2025-02-19 | 102.199996948242 |
| 2025-02-18 | 109.879997253418 |
| 2025-02-14 | 108.190002441406 |
| 2025-02-13 | 111.800003051758 |
| 2025-02-12 | 109.629997253418 |
| 2025-02-11 | 111.599998474121 |
| 2025-02-10 | 110.989997863770 |
| 2025-02-07 | 110.959999084473 |
| 2025-02-06 | 112.819999694824 |
| 2025-02-05 | 113.529998779297 |
| 2025-02-04 | 114.750000000000 |
| 2025-02-03 | 111.430000305176 |
| 2025-01-31 | 113.349998474121 |
| 2025-01-30 | 115.610000610352 |
| 2025-01-29 | 114.959999084473 |
| 2025-01-28 | 114.959999084473 |
| 2025-01-27 | 114.769996643066 |
| 2025-01-24 | 114.430000305176 |
| 2025-01-23 | 115.449996948242 |
| 2025-01-22 | 115.250000000000 |
| 2025-01-21 | 116.610000610352 |
| 2025-01-17 | 114.470001220703 |
| 2025-01-16 | 112.900001525879 |
| 2025-01-15 | 113.059997558594 |
| 2025-01-14 | 111.440002441406 |
| 2025-01-13 | 107.919998168945 |
| 2025-01-10 | 105.209999084473 |
| 2025-01-08 | 106.620002746582 |
| 2025-01-07 | 106.550003051758 |
| 2025-01-06 | 107.709999084473 |
| 2025-01-03 | 108.900001525879 |
| 2025-01-02 | 107.639999389648 |
| 2024-12-31 | 110.059997558594 |
| 2024-12-30 | 109.970001220703 |
| 2024-12-27 | 110.660003662109 |
| 2024-12-26 | 111.589996337891 |
| 2024-12-24 | 111.319999694824 |
| 2024-12-23 | 109.330001831055 |
| 2024-12-20 | 109.709999084473 |
| 2024-12-19 | 109.169998168945 |
| 2024-12-18 | 109.379997253418 |
| 2024-12-17 | 113.620002746582 |
| 2024-12-16 | 115.970001220703 |
| 2024-12-13 | 115.860000610352 |
| 2024-12-12 | 115.739997863770 |
| 2024-12-11 | 116.720001220703 |
| 2024-12-10 | 116.309997558594 |
| 2024-12-09 | 116.559997558594 |
| 2024-12-06 | 116.160003662109 |
| 2024-12-05 | 117.139999389648 |
| 2024-12-04 | 118.970001220703 |
| 2024-12-03 | 119.449996948242 |
| 2024-12-02 | 120.400001525879 |
| 2024-11-29 | 118.610000610352 |
| 2024-11-27 | 117.660003662109 |
| 2024-11-26 | 117.650001525879 |
| 2024-11-25 | 119.949996948242 |
| 2024-11-22 | 119.750000000000 |
| 2024-11-21 | 118.339996337891 |
| 2024-11-20 | 118.250000000000 |
| 2024-11-19 | 116.690002441406 |
| 2024-11-18 | 116.680000305176 |
| 2024-11-15 | 119.029998779297 |
| 2024-11-14 | 121.849998474121 |
| 2024-11-13 | 121.779998779297 |
| 2024-11-12 | 121.930000305176 |
| 2024-11-11 | 124.379997253418 |
| 2024-11-08 | 121.650001525879 |
| 2024-11-07 | 120.000000000000 |
| 2024-11-06 | 124.900001525879 |
| 2024-11-05 | 111.129997253418 |
| 2024-11-04 | 108.910003662109 |
| 2024-11-01 | 108.389999389648 |
| 2024-10-31 | 107.779998779297 |
| 2024-10-30 | 109.800003051758 |
| 2024-10-29 | 109.279998779297 |
| 2024-10-28 | 110.019996643066 |
| 2024-10-25 | 109.190002441406 |
| 2024-10-24 | 109.279998779297 |
| 2024-10-23 | 108.580001831055 |
| 2024-10-22 | 109.580001831055 |
| 2024-10-21 | 111.269996643066 |
| 2024-10-18 | 113.309997558594 |
| 2024-10-17 | 115.739997863770 |
| 2024-10-16 | 116.080001831055 |
| 2024-10-15 | 114.269996643066 |
| 2024-10-14 | 114.220001220703 |
| 2024-10-11 | 113.720001220703 |
| 2024-10-10 | 111.709999084473 |
| 2024-10-09 | 111.559997558594 |
| 2024-10-08 | 110.889999389648 |
| 2024-10-07 | 111.099998474121 |
| 2024-10-04 | 112.279998779297 |
| 2024-10-03 | 110.059997558594 |
| 2024-10-02 | 111.449996948242 |
| 2024-10-01 | 112.209999084473 |
| 2024-09-30 | 113.089996337891 |
| 2024-09-27 | 114.089996337891 |
| 2024-09-26 | 113.809997558594 |
| 2024-09-25 | 111.199996948242 |
| 2024-09-24 | 112.629997253418 |
| 2024-09-23 | 111.830001831055 |
| 2024-09-20 | 111.940002441406 |
| 2024-09-19 | 113.959999084473 |
| 2024-09-18 | 111.739997863770 |
| 2024-09-17 | 112.029998779297 |
| 2024-09-16 | 109.910003662109 |
| 2024-09-13 | 108.959999084473 |
| 2024-09-12 | 106.550003051758 |
| 2024-09-11 | 106.480003356934 |
| 2024-09-10 | 106.029998779297 |
| 2024-09-09 | 106.330001831055 |
| 2024-09-06 | 106.589996337891 |
| 2024-09-05 | 108.319999694824 |
| 2024-09-04 | 109.500000000000 |
| 2024-09-03 | 111.800003051758 |
| 2024-08-30 | 115.260002136230 |
| 2024-08-29 | 113.930000305176 |
| 2024-08-28 | 112.870002746582 |
| 2024-08-27 | 113.889999389648 |
| 2024-08-26 | 113.940002441406 |
| 2024-08-23 | 113.690002441406 |
| 2024-08-22 | 111.459999084473 |
| 2024-08-21 | 111.680000305176 |
| 2024-08-20 | 109.239997863770 |
| 2024-08-19 | 110.540000915527 |
| 2024-08-16 | 108.790000915527 |
| 2024-08-15 | 109.279998779297 |
| 2024-08-14 | 107.370002746582 |
| 2024-08-13 | 105.720001220703 |
| 2024-08-12 | 104.800003051758 |
| 2024-08-09 | 106.410003662109 |
| 2024-08-08 | 109.430000305176 |
| 2024-08-07 | 106.110000610352 |
| 2024-08-06 | 118.260002136230 |
| 2024-08-05 | 115.930000305176 |
| 2024-08-02 | 121.440002441406 |
| 2024-08-01 | 125.449996948242 |
| 2024-07-31 | 131.139999389648 |
| 2024-07-30 | 131.240005493164 |
| 2024-07-29 | 129.399993896484 |
| 2024-07-26 | 130.220001220703 |
| 2024-07-25 | 128.100006103516 |
| 2024-07-24 | 128.080001831055 |
| 2024-07-23 | 131.399993896484 |
| 2024-07-22 | 128.399993896484 |
| 2024-07-19 | 126.379997253418 |
| 2024-07-18 | 128.820007324219 |
| 2024-07-17 | 129.630004882813 |
| 2024-07-16 | 130.250000000000 |
| 2024-07-15 | 125.510002136230 |
| 2024-07-12 | 124.709999084473 |
| 2024-07-11 | 124.089996337891 |
| 2024-07-10 | 120.580001831055 |
| 2024-07-09 | 120.000000000000 |
| 2024-07-08 | 122.629997253418 |
| 2024-07-05 | 120.889999389648 |
| 2024-07-03 | 122.680000305176 |
| 2024-07-02 | 122.419998168945 |
| 2024-07-01 | 121.430000305176 |
| 2024-06-28 | 123.589996337891 |
| 2024-06-27 | 122.889999389648 |
| 2024-06-26 | 123.510002136230 |
| 2024-06-25 | 123.699996948242 |
| 2024-06-24 | 124.360000610352 |
| 2024-06-21 | 123.239997863770 |
| 2024-06-20 | 121.980003356934 |
| 2024-06-18 | 123.260002136230 |
| 2024-06-17 | 123.760002136230 |
| 2024-06-14 | 122.910003662109 |
| 2024-06-13 | 125.529998779297 |
| 2024-06-12 | 127.400001525879 |
| 2024-06-11 | 124.900001525879 |
| 2024-06-10 | 124.510002136230 |
| 2024-06-07 | 126.250000000000 |
| 2024-06-06 | 129.229995727539 |