正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 74.340000000000 |
| 2026-10-26 | 72.810000000000 |
| 2026-10-23 | 71.070000000000 |
| 2026-10-22 | 69.410000000000 |
| 2026-10-21 | 74.029999000000 |
| 2026-10-20 | 72.490000000000 |
| 2026-10-19 | 72.480000000000 |
| 2026-10-16 | 71.010002000000 |
| 2026-10-15 | 73.760000000000 |
| 2026-10-14 | 73.670000000000 |
| 2026-10-13 | 75.850000000000 |
| 2026-10-12 | 76.050003000000 |
| 2026-10-09 | 78.270000000000 |
| 2026-10-08 | 77.740000000000 |
| 2026-10-07 | 80.890000000000 |
| 2026-10-06 | 83.690000000000 |
| 2026-10-05 | 83.600000000000 |
| 2026-10-02 | 84.050003000000 |
| 2026-10-01 | 83.660000000000 |
| 2026-09-30 | 78.280000000000 |
| 2026-09-29 | 78.520000000000 |
| 2026-09-28 | 77.230000000000 |
| 2026-09-25 | 78.120000000000 |
| 2026-09-24 | 77.420000000000 |
| 2026-09-23 | 77.180000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ipgp.1d | ohlc | 1d | USD |
| market.stock:us:ipgp.1w | ohlc | 1w | USD |
| 2026-09-22 | 78.200000000000 |
| 2026-09-21 | 77.750000000000 |
| 2026-09-18 | 76.550000000000 |
| 2026-09-17 | 76.120000000000 |
| 2026-09-16 | 76.960000000000 |
| 2026-09-15 | 75.140000000000 |
| 2026-09-14 | 74.900000000000 |
| 2026-09-11 | 79.990000000000 |
| 2026-09-10 | 78.330000000000 |
| 2026-09-09 | 80.290000000000 |
| 2026-09-08 | 79.560000000000 |
| 2026-09-04 | 78.000000000000 |
| 2026-09-03 | 76.460000000000 |
| 2026-09-02 | 76.480000000000 |
| 2026-09-01 | 75.200000000000 |
| 2026-08-31 | 76.080002000000 |
| 2026-08-28 | 76.530000000000 |
| 2026-08-27 | 77.250000000000 |
| 2026-08-26 | 74.210000000000 |
| 2026-08-25 | 71.730000000000 |
| 2026-08-24 | 70.739997863770 |
| 2026-08-21 | 73.260002136230 |
| 2026-08-20 | 74.430000000000 |
| 2026-08-19 | 76.570000000000 |
| 2026-08-18 | 81.309997558594 |
| 2026-08-17 | 88.099998000000 |
| 2026-08-14 | 85.790000915527 |
| 2026-08-13 | 83.940002441406 |
| 2026-08-12 | 87.309997558594 |
| 2026-08-11 | 85.800003051758 |
| 2026-08-10 | 84.889999389648 |
| 2026-08-07 | 90.230003356934 |
| 2026-08-06 | 86.699996948242 |
| 2026-08-05 | 91.750000000000 |
| 2026-08-04 | 94.069999694824 |
| 2026-08-03 | 87.200000000000 |
| 2026-07-31 | 85.059997558594 |
| 2026-07-30 | 84.900001525879 |
| 2026-07-29 | 80.210000000000 |
| 2026-07-28 | 84.019997000000 |
| 2026-07-27 | 89.699996948242 |
| 2026-07-24 | 91.699996948242 |
| 2026-07-23 | 96.460000000000 |
| 2026-07-22 | 97.840000000000 |
| 2026-07-21 | 102.790000915527 |
| 2026-07-20 | 97.900000000000 |
| 2026-07-17 | 104.330001831055 |
| 2026-07-16 | 103.360000000000 |
| 2026-07-15 | 107.910003662109 |
| 2026-07-14 | 106.480000000000 |
| 2026-07-13 | 104.730003356934 |
| 2026-07-10 | 107.730003356934 |
| 2026-07-09 | 108.029999000000 |
| 2026-07-08 | 102.279998779297 |
| 2026-07-07 | 96.599998474121 |
| 2026-07-06 | 104.699996948242 |
| 2026-07-02 | 105.269996643066 |
| 2026-07-01 | 114.410003662109 |
| 2026-06-30 | 117.319999694824 |
| 2026-06-29 | 110.889999389648 |
| 2026-06-26 | 107.190002441406 |
| 2026-06-25 | 110.230003356934 |
| 2026-06-24 | 107.720001220703 |
| 2026-06-23 | 107.650001525879 |
| 2026-06-22 | 118.000000000000 |
| 2026-06-18 | 118.010002136230 |
| 2026-06-17 | 113.639999389648 |
| 2026-06-16 | 115.279998779297 |
| 2026-06-15 | 120.010002136230 |
| 2026-06-12 | 114.650001525879 |
| 2026-06-11 | 111.190002441406 |
| 2026-06-10 | 104.069999694824 |
| 2026-06-09 | 106.370002746582 |
| 2026-06-08 | 111.269996643066 |
| 2026-06-05 | 107.370002746582 |
| 2026-06-04 | 122.510002136230 |
| 2026-06-03 | 121.620002746582 |
| 2026-06-02 | 121.959999084473 |
| 2026-06-01 | 115.160003662109 |
| 2026-05-29 | 114.519996643066 |
| 2026-05-28 | 117.349998474121 |
| 2026-05-27 | 116.989997863770 |
| 2026-05-26 | 119.819999694824 |
| 2026-05-22 | 119.000000000000 |
| 2026-05-21 | 120.519996643066 |
| 2026-05-20 | 120.910003662109 |
| 2026-05-19 | 113.330001831055 |
| 2026-05-18 | 106.349998474121 |
| 2026-05-15 | 102.760002136230 |
| 2026-05-14 | 105.099998474121 |
| 2026-05-13 | 106.599998474121 |
| 2026-05-12 | 102.610000610352 |
| 2026-05-11 | 103.480003356934 |
| 2026-05-08 | 104.489997863770 |
| 2026-05-07 | 101.529998779297 |
| 2026-05-06 | 101.940002441406 |
| 2026-05-05 | 90.839996337891 |
| 2026-05-04 | 122.330001831055 |
| 2026-05-01 | 122.870002746582 |
| 2026-04-30 | 118.919998168945 |
| 2026-04-29 | 113.260002136230 |
| 2026-04-28 | 112.360000610352 |
| 2026-04-27 | 116.669998168945 |
| 2026-04-24 | 124.550003051758 |
| 2026-04-23 | 123.559997558594 |
| 2026-04-22 | 124.510002136230 |
| 2026-04-21 | 123.860000610352 |
| 2026-04-20 | 125.879997253418 |
| 2026-04-17 | 125.019996643066 |
| 2026-04-16 | 120.709999084473 |
| 2026-04-15 | 121.319999694824 |
| 2026-04-14 | 124.650001525879 |
| 2026-04-13 | 127.319999694824 |
| 2026-04-10 | 127.319999694824 |
| 2026-04-09 | 124.379997253418 |
| 2026-04-08 | 120.290000915527 |
| 2026-04-07 | 113.110000610352 |
| 2026-04-06 | 110.400001525879 |
| 2026-04-02 | 113.940002441406 |
| 2026-04-01 | 115.489997863770 |
| 2026-03-31 | 114.589996337891 |
| 2026-03-30 | 107.690002441406 |
| 2026-03-27 | 115.699996948242 |
| 2026-03-26 | 118.699996948242 |
| 2026-03-25 | 127.010002136230 |
| 2026-03-24 | 125.699996948242 |
| 2026-03-23 | 119.150001525879 |
| 2026-03-20 | 115.360000610352 |
| 2026-03-19 | 122.779998779297 |
| 2026-03-18 | 116.610000610352 |
| 2026-03-17 | 115.500000000000 |
| 2026-03-16 | 114.680000305176 |
| 2026-03-13 | 110.949996948242 |
| 2026-03-12 | 109.620002746582 |
| 2026-03-11 | 120.529998779297 |
| 2026-03-10 | 116.470001220703 |
| 2026-03-09 | 121.889999389648 |
| 2026-03-06 | 120.699996948242 |
| 2026-03-05 | 126.769996643066 |
| 2026-03-04 | 129.270004272461 |
| 2026-03-03 | 131.669998168945 |
| 2026-03-02 | 135.139999389648 |
| 2026-02-27 | 131.570007324219 |
| 2026-02-26 | 129.470001220703 |
| 2026-02-25 | 138.850006103516 |
| 2026-02-24 | 131.699996948242 |
| 2026-02-23 | 134.580001831055 |
| 2026-02-20 | 133.619995117188 |
| 2026-02-19 | 130.029998779297 |
| 2026-02-18 | 138.279998779297 |
| 2026-02-17 | 134.860000610352 |
| 2026-02-13 | 153.910003662109 |
| 2026-02-12 | 150.250000000000 |
| 2026-02-11 | 110.900001525879 |
| 2026-02-10 | 110.680000305176 |
| 2026-02-09 | 111.339996337891 |
| 2026-02-06 | 109.610000610352 |
| 2026-02-05 | 99.300003051758 |
| 2026-02-04 | 99.889999389648 |
| 2026-02-03 | 98.919998168945 |
| 2026-02-02 | 94.550003051758 |
| 2026-01-30 | 92.410003662109 |
| 2026-01-29 | 92.769996643066 |
| 2026-01-28 | 92.440002441406 |
| 2026-01-27 | 90.629997253418 |
| 2026-01-26 | 87.970001220703 |
| 2026-01-23 | 86.440002441406 |
| 2026-01-22 | 86.510002136230 |
| 2026-01-21 | 85.449996948242 |
| 2026-01-20 | 78.760002136230 |
| 2026-01-16 | 81.750000000000 |
| 2026-01-15 | 80.029998779297 |
| 2026-01-14 | 77.540000915527 |
| 2026-01-13 | 76.769996643066 |
| 2026-01-12 | 76.120002746582 |
| 2026-01-09 | 76.139999389648 |
| 2026-01-08 | 75.750000000000 |
| 2026-01-07 | 76.669998168945 |
| 2026-01-06 | 79.470001220703 |
| 2026-01-05 | 76.849998474121 |
| 2026-01-02 | 74.839996337891 |
| 2025-12-31 | 71.599998474121 |
| 2025-12-30 | 72.830001831055 |
| 2025-12-29 | 72.919998168945 |
| 2025-12-26 | 75.180000305176 |
| 2025-12-24 | 74.690002441406 |
| 2025-12-23 | 74.510002136230 |
| 2025-12-22 | 75.199996948242 |
| 2025-12-19 | 75.860000610352 |
| 2025-12-18 | 75.169998168945 |
| 2025-12-17 | 74.769996643066 |
| 2025-12-16 | 77.019996643066 |
| 2025-12-15 | 77.779998779297 |
| 2025-12-12 | 77.120002746582 |
| 2025-12-11 | 82.500000000000 |
| 2025-12-10 | 85.489997863770 |
| 2025-12-09 | 84.400001525879 |
| 2025-12-08 | 81.449996948242 |
| 2025-12-05 | 81.919998168945 |
| 2025-12-04 | 82.860000610352 |
| 2025-12-03 | 82.599998474121 |
| 2025-12-02 | 81.360000610352 |
| 2025-12-01 | 79.379997253418 |
| 2025-11-28 | 79.639999389648 |
| 2025-11-26 | 78.510002136230 |
| 2025-11-25 | 77.610000610352 |
| 2025-11-24 | 76.589996337891 |
| 2025-11-21 | 74.959999084473 |
| 2025-11-20 | 72.459999084473 |
| 2025-11-19 | 75.839996337891 |
| 2025-11-18 | 75.790000915527 |
| 2025-11-17 | 76.500000000000 |
| 2025-11-14 | 79.690002441406 |
| 2025-11-13 | 81.669998168945 |
| 2025-11-12 | 85.160003662109 |
| 2025-11-11 | 86.500000000000 |
| 2025-11-10 | 86.569999694824 |
| 2025-11-07 | 87.940002441406 |
| 2025-11-06 | 89.750000000000 |
| 2025-11-05 | 88.949996948242 |
| 2025-11-04 | 84.000000000000 |
| 2025-11-03 | 85.900001525879 |
| 2025-10-31 | 85.120002746582 |
| 2025-10-30 | 84.110000610352 |
| 2025-10-29 | 86.370002746582 |
| 2025-10-28 | 87.010002136230 |
| 2025-10-27 | 87.120002746582 |
| 2025-10-24 | 86.620002746582 |
| 2025-10-23 | 86.660003662109 |
| 2025-10-22 | 85.419998168945 |
| 2025-10-21 | 88.059997558594 |
| 2025-10-20 | 87.199996948242 |
| 2025-10-17 | 84.809997558594 |
| 2025-10-16 | 86.419998168945 |
| 2025-10-15 | 86.220001220703 |
| 2025-10-14 | 83.199996948242 |
| 2025-10-13 | 83.220001220703 |
| 2025-10-10 | 80.680000305176 |
| 2025-10-09 | 86.669998168945 |
| 2025-10-08 | 87.769996643066 |
| 2025-10-07 | 85.120002746582 |
| 2025-10-06 | 88.190002441406 |
| 2025-10-03 | 84.660003662109 |
| 2025-10-02 | 81.250000000000 |
| 2025-10-01 | 79.519996643066 |
| 2025-09-30 | 79.190002441406 |
| 2025-09-29 | 78.870002746582 |
| 2025-09-26 | 80.449996948242 |
| 2025-09-25 | 79.279998779297 |
| 2025-09-24 | 79.239997863770 |
| 2025-09-23 | 81.809997558594 |
| 2025-09-22 | 81.360000610352 |
| 2025-09-19 | 81.400001525879 |
| 2025-09-18 | 82.680000305176 |
| 2025-09-17 | 81.019996643066 |
| 2025-09-16 | 81.720001220703 |
| 2025-09-15 | 80.339996337891 |
| 2025-09-12 | 79.940002441406 |
| 2025-09-11 | 82.599998474121 |
| 2025-09-10 | 81.580001831055 |
| 2025-09-09 | 81.930000305176 |
| 2025-09-08 | 82.879997253418 |
| 2025-09-05 | 84.269996643066 |
| 2025-09-04 | 82.339996337891 |
| 2025-09-03 | 81.120002746582 |
| 2025-09-02 | 80.169998168945 |
| 2025-08-29 | 81.819999694824 |
| 2025-08-28 | 84.980003356934 |
| 2025-08-27 | 83.629997253418 |
| 2025-08-26 | 83.150001525879 |
| 2025-08-25 | 81.709999084473 |
| 2025-08-22 | 82.160003662109 |
| 2025-08-21 | 78.620002746582 |
| 2025-08-20 | 75.720001220703 |
| 2025-08-19 | 77.069999694824 |
| 2025-08-18 | 78.870002746582 |
| 2025-08-15 | 78.669998168945 |
| 2025-08-14 | 79.459999084473 |
| 2025-08-13 | 80.339996337891 |
| 2025-08-12 | 78.260002136230 |
| 2025-08-11 | 75.459999084473 |
| 2025-08-08 | 75.260002136230 |
| 2025-08-07 | 74.730003356934 |
| 2025-08-06 | 72.139999389648 |
| 2025-08-05 | 74.629997253418 |
| 2025-08-04 | 77.459999084473 |
| 2025-08-01 | 75.220001220703 |
| 2025-07-31 | 74.889999389648 |
| 2025-07-30 | 77.040000915527 |
| 2025-07-29 | 78.639999389648 |
| 2025-07-28 | 79.610000610352 |
| 2025-07-25 | 78.029998779297 |
| 2025-07-24 | 75.599998474121 |
| 2025-07-23 | 76.879997253418 |
| 2025-07-22 | 75.459999084473 |
| 2025-07-21 | 74.430000305176 |
| 2025-07-18 | 74.629997253418 |
| 2025-07-17 | 74.440002441406 |
| 2025-07-16 | 73.629997253418 |
| 2025-07-15 | 73.330001831055 |
| 2025-07-14 | 74.209999084473 |
| 2025-07-11 | 74.150001525879 |
| 2025-07-10 | 75.040000915527 |
| 2025-07-09 | 73.830001831055 |
| 2025-07-08 | 73.000000000000 |
| 2025-07-07 | 71.349998474121 |
| 2025-07-03 | 73.629997253418 |
| 2025-07-02 | 73.379997253418 |
| 2025-07-01 | 71.050003051758 |
| 2025-06-30 | 68.650001525879 |
| 2025-06-27 | 68.519996643066 |
| 2025-06-26 | 68.839996337891 |
| 2025-06-25 | 67.790000915527 |
| 2025-06-24 | 68.480003356934 |
| 2025-06-23 | 67.430000305176 |
| 2025-06-20 | 66.010002136230 |
| 2025-06-18 | 66.739997863770 |
| 2025-06-17 | 66.809997558594 |
| 2025-06-16 | 68.099998474121 |
| 2025-06-13 | 65.910003662109 |
| 2025-06-12 | 68.190002441406 |
| 2025-06-11 | 67.970001220703 |
| 2025-06-10 | 68.110000610352 |
| 2025-06-09 | 69.260002136230 |
| 2025-06-06 | 68.940002441406 |
| 2025-06-05 | 68.440002441406 |
| 2025-06-04 | 68.230003356934 |
| 2025-06-03 | 68.970001220703 |
| 2025-06-02 | 66.459999084473 |
| 2025-05-30 | 66.260002136230 |
| 2025-05-29 | 67.040000915527 |
| 2025-05-28 | 66.779998779297 |
| 2025-05-27 | 66.959999084473 |
| 2025-05-23 | 64.599998474121 |
| 2025-05-22 | 65.489997863770 |
| 2025-05-21 | 65.449996948242 |
| 2025-05-20 | 66.489997863770 |
| 2025-05-19 | 65.510002136230 |
| 2025-05-16 | 66.489997863770 |
| 2025-05-15 | 65.400001525879 |
| 2025-05-14 | 65.349998474121 |
| 2025-05-13 | 65.589996337891 |
| 2025-05-12 | 64.809997558594 |
| 2025-05-09 | 60.150001525879 |
| 2025-05-08 | 58.729999542236 |
| 2025-05-07 | 57.880001068115 |
| 2025-05-06 | 54.909999847412 |
| 2025-05-05 | 63.130001068115 |
| 2025-05-02 | 63.799999237061 |
| 2025-05-01 | 61.799999237061 |
| 2025-04-30 | 59.889999389648 |
| 2025-04-29 | 59.189998626709 |
| 2025-04-28 | 58.849998474121 |
| 2025-04-25 | 58.150001525879 |
| 2025-04-24 | 57.939998626709 |
| 2025-04-23 | 55.090000152588 |
| 2025-04-22 | 53.529998779297 |
| 2025-04-21 | 51.979999542236 |
| 2025-04-17 | 53.299999237061 |
| 2025-04-16 | 51.830001831055 |
| 2025-04-15 | 53.400001525879 |
| 2025-04-14 | 54.500000000000 |
| 2025-04-11 | 53.770000457764 |
| 2025-04-10 | 52.880001068115 |
| 2025-04-09 | 57.470001220703 |
| 2025-04-08 | 49.680000305176 |
| 2025-04-07 | 52.040000915527 |
| 2025-04-04 | 52.119998931885 |
| 2025-04-03 | 55.090000152588 |
| 2025-04-02 | 63.479999542236 |
| 2025-04-01 | 63.110000610352 |
| 2025-03-31 | 63.139999389648 |
| 2025-03-28 | 65.129997253418 |
| 2025-03-27 | 65.690002441406 |
| 2025-03-26 | 66.610000610352 |
| 2025-03-25 | 66.410003662109 |
| 2025-03-24 | 67.620002746582 |
| 2025-03-21 | 64.059997558594 |
| 2025-03-20 | 65.349998474121 |
| 2025-03-19 | 66.260002136230 |
| 2025-03-18 | 66.099998474121 |
| 2025-03-17 | 63.319999694824 |
| 2025-03-14 | 62.250000000000 |
| 2025-03-13 | 59.509998321533 |
| 2025-03-12 | 59.729999542236 |
| 2025-03-11 | 58.779998779297 |
| 2025-03-10 | 61.509998321533 |
| 2025-03-07 | 63.040000915527 |
| 2025-03-06 | 62.580001831055 |
| 2025-03-05 | 63.419998168945 |
| 2025-03-04 | 60.369998931885 |
| 2025-03-03 | 58.270000457764 |
| 2025-02-28 | 58.189998626709 |
| 2025-02-27 | 57.860000610352 |
| 2025-02-26 | 59.580001831055 |
| 2025-02-25 | 60.439998626709 |
| 2025-02-24 | 62.889999389648 |
| 2025-02-21 | 63.169998168945 |
| 2025-02-20 | 64.599998474121 |
| 2025-02-19 | 64.830001831055 |
| 2025-02-18 | 63.979999542236 |
| 2025-02-14 | 63.529998779297 |
| 2025-02-13 | 62.880001068115 |
| 2025-02-12 | 62.970001220703 |
| 2025-02-11 | 63.720001220703 |
| 2025-02-10 | 67.400001525879 |
| 2025-02-07 | 68.910003662109 |
| 2025-02-06 | 70.819999694824 |
| 2025-02-05 | 71.720001220703 |
| 2025-02-04 | 70.930000305176 |
| 2025-02-03 | 70.169998168945 |
| 2025-01-31 | 73.330001831055 |
| 2025-01-30 | 73.529998779297 |
| 2025-01-29 | 72.040000915527 |
| 2025-01-28 | 71.180000305176 |
| 2025-01-27 | 70.620002746582 |
| 2025-01-24 | 74.059997558594 |
| 2025-01-23 | 77.069999694824 |
| 2025-01-22 | 77.800003051758 |
| 2025-01-21 | 76.900001525879 |
| 2025-01-17 | 74.400001525879 |
| 2025-01-16 | 72.800003051758 |
| 2025-01-15 | 73.470001220703 |
| 2025-01-14 | 72.879997253418 |
| 2025-01-13 | 72.309997558594 |
| 2025-01-10 | 72.199996948242 |
| 2025-01-08 | 73.930000305176 |
| 2025-01-07 | 74.809997558594 |
| 2025-01-06 | 76.010002136230 |
| 2025-01-03 | 72.760002136230 |
| 2025-01-02 | 72.669998168945 |
| 2024-12-31 | 72.720001220703 |
| 2024-12-30 | 72.250000000000 |
| 2024-12-27 | 73.419998168945 |
| 2024-12-26 | 76.410003662109 |
| 2024-12-24 | 76.330001831055 |
| 2024-12-23 | 74.839996337891 |
| 2024-12-20 | 73.839996337891 |
| 2024-12-19 | 74.449996948242 |
| 2024-12-18 | 74.010002136230 |
| 2024-12-17 | 76.339996337891 |
| 2024-12-16 | 78.190002441406 |
| 2024-12-13 | 77.629997253418 |
| 2024-12-12 | 78.120002746582 |
| 2024-12-11 | 77.730003356934 |
| 2024-12-10 | 78.529998779297 |
| 2024-12-09 | 81.309997558594 |
| 2024-12-06 | 76.669998168945 |
| 2024-12-05 | 75.190002441406 |
| 2024-12-04 | 75.360000610352 |
| 2024-12-03 | 77.809997558594 |
| 2024-12-02 | 79.709999084473 |
| 2024-11-29 | 78.040000915527 |
| 2024-11-27 | 77.300003051758 |
| 2024-11-26 | 77.120002746582 |
| 2024-11-25 | 78.919998168945 |
| 2024-11-22 | 77.790000915527 |
| 2024-11-21 | 74.809997558594 |
| 2024-11-20 | 73.519996643066 |
| 2024-11-19 | 72.739997863770 |
| 2024-11-18 | 72.989997863770 |
| 2024-11-15 | 73.449996948242 |
| 2024-11-14 | 75.059997558594 |
| 2024-11-13 | 76.389999389648 |
| 2024-11-12 | 78.330001831055 |
| 2024-11-11 | 81.930000305176 |
| 2024-11-08 | 83.860000610352 |
| 2024-11-07 | 85.750000000000 |
| 2024-11-06 | 85.599998474121 |
| 2024-11-05 | 81.629997253418 |
| 2024-11-04 | 80.569999694824 |
| 2024-11-01 | 82.290000915527 |
| 2024-10-31 | 80.959999084473 |
| 2024-10-30 | 83.309997558594 |
| 2024-10-29 | 85.050003051758 |
| 2024-10-28 | 79.269996643066 |
| 2024-10-25 | 76.819999694824 |
| 2024-10-24 | 75.919998168945 |
| 2024-10-23 | 74.760002136230 |
| 2024-10-22 | 74.629997253418 |
| 2024-10-21 | 74.760002136230 |
| 2024-10-18 | 75.589996337891 |
| 2024-10-17 | 75.349998474121 |
| 2024-10-16 | 74.620002746582 |
| 2024-10-15 | 75.139999389648 |
| 2024-10-14 | 76.220001220703 |
| 2024-10-11 | 75.629997253418 |
| 2024-10-10 | 74.110000610352 |
| 2024-10-09 | 74.800003051758 |
| 2024-10-08 | 74.449996948242 |
| 2024-10-07 | 73.279998779297 |
| 2024-10-04 | 74.400001525879 |
| 2024-10-03 | 72.379997253418 |
| 2024-10-02 | 73.160003662109 |
| 2024-10-01 | 71.849998474121 |
| 2024-09-30 | 74.319999694824 |
| 2024-09-27 | 74.889999389648 |
| 2024-09-26 | 74.519996643066 |
| 2024-09-25 | 70.410003662109 |
| 2024-09-24 | 71.139999389648 |
| 2024-09-23 | 70.430000305176 |
| 2024-09-20 | 70.250000000000 |
| 2024-09-19 | 70.870002746582 |
| 2024-09-18 | 68.919998168945 |
| 2024-09-17 | 68.809997558594 |
| 2024-09-16 | 68.769996643066 |
| 2024-09-13 | 67.669998168945 |
| 2024-09-12 | 64.779998779297 |
| 2024-09-11 | 63.150001525879 |
| 2024-09-10 | 62.310001373291 |
| 2024-09-09 | 62.520000457764 |
| 2024-09-06 | 62.840000152588 |
| 2024-09-05 | 65.540000915527 |
| 2024-09-04 | 65.769996643066 |
| 2024-09-03 | 65.430000305176 |
| 2024-08-30 | 68.370002746582 |
| 2024-08-29 | 69.199996948242 |
| 2024-08-28 | 69.339996337891 |
| 2024-08-27 | 69.110000610352 |
| 2024-08-26 | 69.800003051758 |
| 2024-08-23 | 71.050003051758 |
| 2024-08-22 | 69.839996337891 |
| 2024-08-21 | 71.230003356934 |
| 2024-08-20 | 69.889999389648 |
| 2024-08-19 | 68.190002441406 |
| 2024-08-16 | 67.500000000000 |
| 2024-08-15 | 67.980003356934 |
| 2024-08-14 | 66.019996643066 |
| 2024-08-13 | 67.300003051758 |
| 2024-08-12 | 65.699996948242 |
| 2024-08-09 | 66.669998168945 |
| 2024-08-08 | 67.319999694824 |
| 2024-08-07 | 66.010002136230 |
| 2024-08-06 | 67.790000915527 |
| 2024-08-05 | 67.430000305176 |
| 2024-08-02 | 71.379997253418 |
| 2024-08-01 | 77.080001831055 |
| 2024-07-31 | 80.400001525879 |
| 2024-07-30 | 81.199996948242 |
| 2024-07-29 | 87.610000610352 |
| 2024-07-26 | 86.589996337891 |
| 2024-07-25 | 85.489997863770 |
| 2024-07-24 | 87.910003662109 |
| 2024-07-23 | 89.059997558594 |
| 2024-07-22 | 90.040000915527 |
| 2024-07-19 | 88.029998779297 |
| 2024-07-18 | 89.069999694824 |
| 2024-07-17 | 90.449996948242 |
| 2024-07-16 | 90.650001525879 |
| 2024-07-15 | 89.379997253418 |
| 2024-07-12 | 89.629997253418 |
| 2024-07-11 | 88.050003051758 |
| 2024-07-10 | 86.069999694824 |
| 2024-07-09 | 84.449996948242 |
| 2024-07-08 | 85.459999084473 |
| 2024-07-05 | 84.360000610352 |
| 2024-07-03 | 84.580001831055 |
| 2024-07-02 | 84.910003662109 |
| 2024-07-01 | 83.330001831055 |
| 2024-06-28 | 84.389999389648 |
| 2024-06-27 | 83.500000000000 |
| 2024-06-26 | 82.620002746582 |
| 2024-06-25 | 81.680000305176 |
| 2024-06-24 | 81.610000610352 |
| 2024-06-21 | 83.349998474121 |
| 2024-06-20 | 81.580001831055 |
| 2024-06-18 | 82.709999084473 |
| 2024-06-17 | 86.250000000000 |
| 2024-06-14 | 84.860000610352 |
| 2024-06-13 | 86.839996337891 |
| 2024-06-12 | 87.629997253418 |
| 2024-06-11 | 85.239997863770 |
| 2024-06-10 | 86.220001220703 |
| 2024-06-07 | 85.849998474121 |
| 2024-06-06 | 86.470001220703 |