正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 271.549990000000 |
| 2026-10-26 | 273.600010000000 |
| 2026-10-23 | 279.359990000000 |
| 2026-10-22 | 278.320010000000 |
| 2026-10-21 | 276.630000000000 |
| 2026-10-20 | 267.850010000000 |
| 2026-10-19 | 265.880000000000 |
| 2026-10-16 | 266.899990000000 |
| 2026-10-15 | 271.040009000000 |
| 2026-10-14 | 262.010010000000 |
| 2026-10-13 | 260.679990000000 |
| 2026-10-12 | 262.209990000000 |
| 2026-10-09 | 259.880000000000 |
| 2026-10-08 | 258.880000000000 |
| 2026-10-07 | 258.109990000000 |
| 2026-10-06 | 259.980010000000 |
| 2026-10-05 | 266.089996000000 |
| 2026-10-02 | 258.209990000000 |
| 2026-10-01 | 260.720000000000 |
| 2026-09-30 | 268.850010000000 |
| 2026-09-29 | 268.989990000000 |
| 2026-09-28 | 270.970000000000 |
| 2026-09-25 | 270.370000000000 |
| 2026-09-24 | 275.019989000000 |
| 2026-09-23 | 267.859990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:iqv.1d | ohlc | 1d | USD |
| market.stock:us:iqv.1w | ohlc | 1w | USD |
| 2026-09-22 | 270.089996000000 |
| 2026-09-21 | 269.880000000000 |
| 2026-09-18 | 266.420010000000 |
| 2026-09-17 | 269.440000000000 |
| 2026-09-16 | 268.820010000000 |
| 2026-09-15 | 269.670010000000 |
| 2026-09-14 | 265.670010000000 |
| 2026-09-11 | 261.769990000000 |
| 2026-09-10 | 257.299990000000 |
| 2026-09-09 | 256.980010000000 |
| 2026-09-08 | 259.209990000000 |
| 2026-09-04 | 267.769990000000 |
| 2026-09-03 | 271.620000000000 |
| 2026-09-02 | 263.840000000000 |
| 2026-09-01 | 258.350010000000 |
| 2026-08-31 | 261.190000000000 |
| 2026-08-28 | 261.750000000000 |
| 2026-08-27 | 262.380000000000 |
| 2026-08-26 | 261.510010000000 |
| 2026-08-25 | 259.420010000000 |
| 2026-08-24 | 260.239990000000 |
| 2026-08-21 | 259.820007324219 |
| 2026-08-20 | 256.049987792969 |
| 2026-08-19 | 249.279998779297 |
| 2026-08-18 | 240.029999000000 |
| 2026-08-17 | 241.240010000000 |
| 2026-08-14 | 236.660003662109 |
| 2026-08-13 | 241.520000000000 |
| 2026-08-12 | 241.710010000000 |
| 2026-08-11 | 243.840000000000 |
| 2026-08-10 | 241.990010000000 |
| 2026-08-07 | 238.699996948242 |
| 2026-08-06 | 232.429990000000 |
| 2026-08-05 | 236.050003051758 |
| 2026-08-04 | 228.200000000000 |
| 2026-08-03 | 233.360000000000 |
| 2026-07-31 | 235.020004272461 |
| 2026-07-30 | 237.789990000000 |
| 2026-07-29 | 247.560000000000 |
| 2026-07-28 | 242.940002441406 |
| 2026-07-27 | 213.220001220703 |
| 2026-07-24 | 208.050003051758 |
| 2026-07-23 | 207.320007324219 |
| 2026-07-22 | 198.520004272461 |
| 2026-07-21 | 201.620000000000 |
| 2026-07-20 | 203.899993896484 |
| 2026-07-17 | 206.259994506836 |
| 2026-07-16 | 210.490005493164 |
| 2026-07-15 | 206.810000000000 |
| 2026-07-14 | 207.830001831055 |
| 2026-07-13 | 207.550003051758 |
| 2026-07-10 | 207.850006103516 |
| 2026-07-09 | 208.970000000000 |
| 2026-07-08 | 203.789990000000 |
| 2026-07-07 | 208.230000000000 |
| 2026-07-06 | 205.970001220703 |
| 2026-07-02 | 207.039993286133 |
| 2026-07-01 | 203.199996948242 |
| 2026-06-30 | 193.220001220703 |
| 2026-06-29 | 193.279998779297 |
| 2026-06-26 | 191.139999389648 |
| 2026-06-25 | 186.429992675781 |
| 2026-06-24 | 185.619995117188 |
| 2026-06-23 | 171.279998779297 |
| 2026-06-22 | 167.809997558594 |
| 2026-06-18 | 167.770004272461 |
| 2026-06-17 | 170.669998168945 |
| 2026-06-16 | 179.169998168945 |
| 2026-06-15 | 178.389999389648 |
| 2026-06-12 | 181.460006713867 |
| 2026-06-11 | 181.059997558594 |
| 2026-06-10 | 182.169998168945 |
| 2026-06-09 | 186.250000000000 |
| 2026-06-08 | 183.690002441406 |
| 2026-06-05 | 183.449996948242 |
| 2026-06-04 | 186.880004882813 |
| 2026-06-03 | 182.050003051758 |
| 2026-06-02 | 180.639999389648 |
| 2026-06-01 | 186.820007324219 |
| 2026-05-29 | 182.210006713867 |
| 2026-05-28 | 181.089996337891 |
| 2026-05-27 | 165.619995117188 |
| 2026-05-26 | 162.000000000000 |
| 2026-05-22 | 167.899993896484 |
| 2026-05-21 | 168.020004272461 |
| 2026-05-20 | 171.500000000000 |
| 2026-05-19 | 173.179992675781 |
| 2026-05-18 | 172.809997558594 |
| 2026-05-15 | 169.119995117188 |
| 2026-05-14 | 170.679992675781 |
| 2026-05-13 | 172.380004882813 |
| 2026-05-12 | 175.059997558594 |
| 2026-05-11 | 173.550003051758 |
| 2026-05-08 | 178.710006713867 |
| 2026-05-07 | 178.639999389648 |
| 2026-05-06 | 176.470001220703 |
| 2026-05-05 | 176.419998168945 |
| 2026-05-04 | 160.940002441406 |
| 2026-05-01 | 157.770004272461 |
| 2026-04-30 | 158.369995117188 |
| 2026-04-29 | 156.660003662109 |
| 2026-04-28 | 158.979995727539 |
| 2026-04-27 | 163.839996337891 |
| 2026-04-24 | 162.279998779297 |
| 2026-04-23 | 160.679992675781 |
| 2026-04-22 | 175.210006713867 |
| 2026-04-21 | 175.690002441406 |
| 2026-04-20 | 176.759994506836 |
| 2026-04-17 | 176.460006713867 |
| 2026-04-16 | 171.949996948242 |
| 2026-04-15 | 178.100006103516 |
| 2026-04-14 | 175.279998779297 |
| 2026-04-13 | 171.990005493164 |
| 2026-04-10 | 167.339996337891 |
| 2026-04-09 | 168.979995727539 |
| 2026-04-08 | 172.539993286133 |
| 2026-04-07 | 170.619995117188 |
| 2026-04-06 | 170.720001220703 |
| 2026-04-02 | 173.259994506836 |
| 2026-04-01 | 172.399993896484 |
| 2026-03-31 | 170.539993286133 |
| 2026-03-30 | 166.160003662109 |
| 2026-03-27 | 163.850006103516 |
| 2026-03-26 | 169.399993896484 |
| 2026-03-25 | 165.639999389648 |
| 2026-03-24 | 166.089996337891 |
| 2026-03-23 | 166.960006713867 |
| 2026-03-20 | 166.070007324219 |
| 2026-03-19 | 166.470001220703 |
| 2026-03-18 | 167.020004272461 |
| 2026-03-17 | 168.429992675781 |
| 2026-03-16 | 164.889999389648 |
| 2026-03-13 | 164.720001220703 |
| 2026-03-12 | 162.929992675781 |
| 2026-03-11 | 171.580001831055 |
| 2026-03-10 | 170.929992675781 |
| 2026-03-09 | 178.550003051758 |
| 2026-03-06 | 174.490005493164 |
| 2026-03-05 | 178.500000000000 |
| 2026-03-04 | 177.880004882813 |
| 2026-03-03 | 173.960006713867 |
| 2026-03-02 | 174.270004272461 |
| 2026-02-27 | 178.809997558594 |
| 2026-02-26 | 170.639999389648 |
| 2026-02-25 | 161.910003662109 |
| 2026-02-24 | 164.880004882813 |
| 2026-02-23 | 162.309997558594 |
| 2026-02-20 | 165.619995117188 |
| 2026-02-19 | 169.360000610352 |
| 2026-02-18 | 171.059997558594 |
| 2026-02-17 | 164.440002441406 |
| 2026-02-13 | 166.940002441406 |
| 2026-02-12 | 168.850006103516 |
| 2026-02-11 | 177.179992675781 |
| 2026-02-10 | 182.449996948242 |
| 2026-02-09 | 192.669998168945 |
| 2026-02-06 | 187.490005493164 |
| 2026-02-05 | 180.960006713867 |
| 2026-02-04 | 202.539993286133 |
| 2026-02-03 | 203.770004272461 |
| 2026-02-02 | 231.229995727539 |
| 2026-01-30 | 230.149993896484 |
| 2026-01-29 | 235.619995117188 |
| 2026-01-28 | 239.759994506836 |
| 2026-01-27 | 241.039993286133 |
| 2026-01-26 | 239.429992675781 |
| 2026-01-23 | 235.309997558594 |
| 2026-01-22 | 239.050003051758 |
| 2026-01-21 | 241.399993896484 |
| 2026-01-20 | 233.690002441406 |
| 2026-01-16 | 237.679992675781 |
| 2026-01-15 | 241.279998779297 |
| 2026-01-14 | 241.350006103516 |
| 2026-01-13 | 241.570007324219 |
| 2026-01-12 | 240.860000610352 |
| 2026-01-09 | 242.410003662109 |
| 2026-01-08 | 243.190002441406 |
| 2026-01-07 | 244.289993286133 |
| 2026-01-06 | 240.529998779297 |
| 2026-01-05 | 234.589996337891 |
| 2026-01-02 | 225.369995117188 |
| 2025-12-31 | 225.410003662109 |
| 2025-12-30 | 227.690002441406 |
| 2025-12-29 | 227.110000610352 |
| 2025-12-26 | 226.919998168945 |
| 2025-12-24 | 226.020004272461 |
| 2025-12-23 | 225.149993896484 |
| 2025-12-22 | 224.369995117188 |
| 2025-12-19 | 220.690002441406 |
| 2025-12-18 | 222.520004272461 |
| 2025-12-17 | 221.429992675781 |
| 2025-12-16 | 221.679992675781 |
| 2025-12-15 | 223.630004882813 |
| 2025-12-12 | 222.259994506836 |
| 2025-12-11 | 225.979995727539 |
| 2025-12-10 | 222.919998168945 |
| 2025-12-09 | 218.059997558594 |
| 2025-12-08 | 223.570007324219 |
| 2025-12-05 | 225.850006103516 |
| 2025-12-04 | 224.919998168945 |
| 2025-12-03 | 227.240005493164 |
| 2025-12-02 | 225.630004882813 |
| 2025-12-01 | 228.470001220703 |
| 2025-11-28 | 230.009994506836 |
| 2025-11-26 | 231.800003051758 |
| 2025-11-25 | 231.919998168945 |
| 2025-11-24 | 228.179992675781 |
| 2025-11-21 | 224.899993896484 |
| 2025-11-20 | 217.110000610352 |
| 2025-11-19 | 217.479995727539 |
| 2025-11-18 | 217.279998779297 |
| 2025-11-17 | 216.119995117188 |
| 2025-11-14 | 220.610000610352 |
| 2025-11-13 | 223.550003051758 |
| 2025-11-12 | 220.880004882813 |
| 2025-11-11 | 218.529998779297 |
| 2025-11-10 | 213.050003051758 |
| 2025-11-07 | 210.460006713867 |
| 2025-11-06 | 210.860000610352 |
| 2025-11-05 | 210.119995117188 |
| 2025-11-04 | 210.960006713867 |
| 2025-11-03 | 213.880004882813 |
| 2025-10-31 | 216.460006713867 |
| 2025-10-30 | 216.470001220703 |
| 2025-10-29 | 217.830001831055 |
| 2025-10-28 | 218.130004882813 |
| 2025-10-27 | 217.429992675781 |
| 2025-10-24 | 220.520004272461 |
| 2025-10-23 | 219.910003662109 |
| 2025-10-22 | 217.860000610352 |
| 2025-10-21 | 218.669998168945 |
| 2025-10-20 | 212.050003051758 |
| 2025-10-17 | 204.550003051758 |
| 2025-10-16 | 205.750000000000 |
| 2025-10-15 | 203.119995117188 |
| 2025-10-14 | 204.759994506836 |
| 2025-10-13 | 203.770004272461 |
| 2025-10-10 | 198.169998168945 |
| 2025-10-09 | 203.000000000000 |
| 2025-10-08 | 200.600006103516 |
| 2025-10-07 | 200.860000610352 |
| 2025-10-06 | 205.020004272461 |
| 2025-10-03 | 206.630004882813 |
| 2025-10-02 | 204.339996337891 |
| 2025-10-01 | 203.789993286133 |
| 2025-09-30 | 189.940002441406 |
| 2025-09-29 | 180.720001220703 |
| 2025-09-26 | 179.559997558594 |
| 2025-09-25 | 176.690002441406 |
| 2025-09-24 | 181.240005493164 |
| 2025-09-23 | 186.449996948242 |
| 2025-09-22 | 187.830001831055 |
| 2025-09-19 | 187.220001220703 |
| 2025-09-18 | 190.199996948242 |
| 2025-09-17 | 186.690002441406 |
| 2025-09-16 | 186.809997558594 |
| 2025-09-15 | 185.970001220703 |
| 2025-09-12 | 187.220001220703 |
| 2025-09-11 | 190.690002441406 |
| 2025-09-10 | 183.869995117188 |
| 2025-09-09 | 189.639999389648 |
| 2025-09-08 | 187.679992675781 |
| 2025-09-05 | 187.679992675781 |
| 2025-09-04 | 184.080001831055 |
| 2025-09-03 | 184.619995117188 |
| 2025-09-02 | 183.740005493164 |
| 2025-08-29 | 190.809997558594 |
| 2025-08-28 | 188.729995727539 |
| 2025-08-27 | 188.800003051758 |
| 2025-08-26 | 187.759994506836 |
| 2025-08-25 | 188.020004272461 |
| 2025-08-22 | 191.149993896484 |
| 2025-08-21 | 185.389999389648 |
| 2025-08-20 | 192.039993286133 |
| 2025-08-19 | 192.350006103516 |
| 2025-08-18 | 192.539993286133 |
| 2025-08-15 | 191.089996337891 |
| 2025-08-14 | 189.399993896484 |
| 2025-08-13 | 190.229995727539 |
| 2025-08-12 | 185.910003662109 |
| 2025-08-11 | 180.089996337891 |
| 2025-08-08 | 179.860000610352 |
| 2025-08-07 | 178.949996948242 |
| 2025-08-06 | 177.490005493164 |
| 2025-08-05 | 183.929992675781 |
| 2025-08-04 | 182.750000000000 |
| 2025-08-01 | 182.449996948242 |
| 2025-07-31 | 185.860000610352 |
| 2025-07-30 | 191.539993286133 |
| 2025-07-29 | 194.550003051758 |
| 2025-07-28 | 197.759994506836 |
| 2025-07-25 | 199.169998168945 |
| 2025-07-24 | 200.820007324219 |
| 2025-07-23 | 194.240005493164 |
| 2025-07-22 | 187.380004882813 |
| 2025-07-21 | 158.960006713867 |
| 2025-07-18 | 160.630004882813 |
| 2025-07-17 | 163.250000000000 |
| 2025-07-16 | 158.639999389648 |
| 2025-07-15 | 157.679992675781 |
| 2025-07-14 | 160.130004882813 |
| 2025-07-11 | 162.800003051758 |
| 2025-07-10 | 165.529998779297 |
| 2025-07-09 | 162.020004272461 |
| 2025-07-08 | 164.470001220703 |
| 2025-07-07 | 162.449996948242 |
| 2025-07-03 | 164.240005493164 |
| 2025-07-02 | 164.649993896484 |
| 2025-07-01 | 162.610000610352 |
| 2025-06-30 | 157.589996337891 |
| 2025-06-27 | 157.470001220703 |
| 2025-06-26 | 158.160003662109 |
| 2025-06-25 | 158.710006713867 |
| 2025-06-24 | 158.580001831055 |
| 2025-06-23 | 155.169998168945 |
| 2025-06-20 | 154.729995727539 |
| 2025-06-18 | 154.610000610352 |
| 2025-06-17 | 154.100006103516 |
| 2025-06-16 | 159.250000000000 |
| 2025-06-13 | 156.889999389648 |
| 2025-06-12 | 159.130004882813 |
| 2025-06-11 | 158.830001831055 |
| 2025-06-10 | 159.770004272461 |
| 2025-06-09 | 154.149993896484 |
| 2025-06-06 | 152.320007324219 |
| 2025-06-05 | 147.369995117188 |
| 2025-06-04 | 147.899993896484 |
| 2025-06-03 | 142.779998779297 |
| 2025-06-02 | 139.100006103516 |
| 2025-05-30 | 140.330001831055 |
| 2025-05-29 | 141.020004272461 |
| 2025-05-28 | 138.779998779297 |
| 2025-05-27 | 140.539993286133 |
| 2025-05-23 | 137.000000000000 |
| 2025-05-22 | 138.039993286133 |
| 2025-05-21 | 137.289993286133 |
| 2025-05-20 | 144.949996948242 |
| 2025-05-19 | 143.539993286133 |
| 2025-05-16 | 142.820007324219 |
| 2025-05-15 | 140.429992675781 |
| 2025-05-14 | 141.820007324219 |
| 2025-05-13 | 150.679992675781 |
| 2025-05-12 | 156.130004882813 |
| 2025-05-09 | 148.990005493164 |
| 2025-05-08 | 153.289993286133 |
| 2025-05-07 | 153.300003051758 |
| 2025-05-06 | 146.199996948242 |
| 2025-05-05 | 152.300003051758 |
| 2025-05-02 | 153.479995727539 |
| 2025-05-01 | 151.100006103516 |
| 2025-04-30 | 155.070007324219 |
| 2025-04-29 | 153.449996948242 |
| 2025-04-28 | 150.130004882813 |
| 2025-04-25 | 150.279998779297 |
| 2025-04-24 | 150.679992675781 |
| 2025-04-23 | 147.059997558594 |
| 2025-04-22 | 143.610000610352 |
| 2025-04-21 | 141.220001220703 |
| 2025-04-17 | 143.910003662109 |
| 2025-04-16 | 148.440002441406 |
| 2025-04-15 | 149.149993896484 |
| 2025-04-14 | 150.919998168945 |
| 2025-04-11 | 145.550003051758 |
| 2025-04-10 | 143.220001220703 |
| 2025-04-09 | 157.020004272461 |
| 2025-04-08 | 144.490005493164 |
| 2025-04-07 | 153.009994506836 |
| 2025-04-04 | 154.729995727539 |
| 2025-04-03 | 167.690002441406 |
| 2025-04-02 | 174.369995117188 |
| 2025-04-01 | 171.240005493164 |
| 2025-03-31 | 176.300003051758 |
| 2025-03-28 | 177.389999389648 |
| 2025-03-27 | 179.360000610352 |
| 2025-03-26 | 180.020004272461 |
| 2025-03-25 | 181.389999389648 |
| 2025-03-24 | 186.110000610352 |
| 2025-03-21 | 185.889999389648 |
| 2025-03-20 | 184.259994506836 |
| 2025-03-19 | 186.940002441406 |
| 2025-03-18 | 188.539993286133 |
| 2025-03-17 | 184.899993896484 |
| 2025-03-14 | 185.190002441406 |
| 2025-03-13 | 181.429992675781 |
| 2025-03-12 | 185.419998168945 |
| 2025-03-11 | 183.479995727539 |
| 2025-03-10 | 188.779998779297 |
| 2025-03-07 | 191.630004882813 |
| 2025-03-06 | 185.470001220703 |
| 2025-03-05 | 185.850006103516 |
| 2025-03-04 | 183.570007324219 |
| 2025-03-03 | 184.850006103516 |
| 2025-02-28 | 188.800003051758 |
| 2025-02-27 | 186.500000000000 |
| 2025-02-26 | 190.949996948242 |
| 2025-02-25 | 190.970001220703 |
| 2025-02-24 | 194.750000000000 |
| 2025-02-21 | 191.039993286133 |
| 2025-02-20 | 194.009994506836 |
| 2025-02-19 | 196.509994506836 |
| 2025-02-18 | 193.149993896484 |
| 2025-02-14 | 193.440002441406 |
| 2025-02-13 | 196.050003051758 |
| 2025-02-12 | 197.820007324219 |
| 2025-02-11 | 200.889999389648 |
| 2025-02-10 | 206.970001220703 |
| 2025-02-07 | 208.139999389648 |
| 2025-02-06 | 209.960006713867 |
| 2025-02-05 | 205.440002441406 |
| 2025-02-04 | 200.039993286133 |
| 2025-02-03 | 199.110000610352 |
| 2025-01-31 | 201.360000610352 |
| 2025-01-30 | 201.779998779297 |
| 2025-01-29 | 198.070007324219 |
| 2025-01-28 | 203.429992675781 |
| 2025-01-27 | 207.000000000000 |
| 2025-01-24 | 204.330001831055 |
| 2025-01-23 | 206.000000000000 |
| 2025-01-22 | 205.419998168945 |
| 2025-01-21 | 205.690002441406 |
| 2025-01-17 | 197.360000610352 |
| 2025-01-16 | 197.660003662109 |
| 2025-01-15 | 196.100006103516 |
| 2025-01-14 | 197.960006713867 |
| 2025-01-13 | 204.639999389648 |
| 2025-01-10 | 203.270004272461 |
| 2025-01-08 | 204.320007324219 |
| 2025-01-07 | 202.649993896484 |
| 2025-01-06 | 199.279998779297 |
| 2025-01-03 | 197.389999389648 |
| 2025-01-02 | 195.119995117188 |
| 2024-12-31 | 196.509994506836 |
| 2024-12-30 | 197.449996948242 |
| 2024-12-27 | 199.389999389648 |
| 2024-12-26 | 200.250000000000 |
| 2024-12-24 | 199.990005493164 |
| 2024-12-23 | 199.110000610352 |
| 2024-12-20 | 197.270004272461 |
| 2024-12-19 | 191.520004272461 |
| 2024-12-18 | 190.970001220703 |
| 2024-12-17 | 196.639999389648 |
| 2024-12-16 | 197.089996337891 |
| 2024-12-13 | 199.059997558594 |
| 2024-12-12 | 200.369995117188 |
| 2024-12-11 | 201.070007324219 |
| 2024-12-10 | 203.199996948242 |
| 2024-12-09 | 206.440002441406 |
| 2024-12-06 | 202.630004882813 |
| 2024-12-05 | 199.929992675781 |
| 2024-12-04 | 203.169998168945 |
| 2024-12-03 | 200.580001831055 |
| 2024-12-02 | 201.789993286133 |
| 2024-11-29 | 200.839996337891 |
| 2024-11-27 | 201.429992675781 |
| 2024-11-26 | 201.229995727539 |
| 2024-11-25 | 204.020004272461 |
| 2024-11-22 | 201.820007324219 |
| 2024-11-21 | 197.600006103516 |
| 2024-11-20 | 194.380004882813 |
| 2024-11-19 | 191.330001831055 |
| 2024-11-18 | 191.039993286133 |
| 2024-11-15 | 192.679992675781 |
| 2024-11-14 | 202.940002441406 |
| 2024-11-13 | 211.509994506836 |
| 2024-11-12 | 213.570007324219 |
| 2024-11-11 | 216.990005493164 |
| 2024-11-08 | 219.229995727539 |
| 2024-11-07 | 217.679992675781 |
| 2024-11-06 | 221.250000000000 |
| 2024-11-05 | 212.869995117188 |
| 2024-11-04 | 210.190002441406 |
| 2024-11-01 | 209.160003662109 |
| 2024-10-31 | 205.820007324219 |
| 2024-10-30 | 216.039993286133 |
| 2024-10-29 | 216.339996337891 |
| 2024-10-28 | 217.539993286133 |
| 2024-10-25 | 214.630004882813 |
| 2024-10-24 | 211.710006713867 |
| 2024-10-23 | 228.309997558594 |
| 2024-10-22 | 228.300003051758 |
| 2024-10-21 | 231.190002441406 |
| 2024-10-18 | 236.690002441406 |
| 2024-10-17 | 233.889999389648 |
| 2024-10-16 | 233.059997558594 |
| 2024-10-15 | 232.979995727539 |
| 2024-10-14 | 233.220001220703 |
| 2024-10-11 | 229.259994506836 |
| 2024-10-10 | 230.250000000000 |
| 2024-10-09 | 228.789993286133 |
| 2024-10-08 | 226.720001220703 |
| 2024-10-07 | 225.360000610352 |
| 2024-10-04 | 229.839996337891 |
| 2024-10-03 | 227.399993896484 |
| 2024-10-02 | 231.759994506836 |
| 2024-10-01 | 231.369995117188 |
| 2024-09-30 | 236.970001220703 |
| 2024-09-27 | 234.789993286133 |
| 2024-09-26 | 236.229995727539 |
| 2024-09-25 | 231.710006713867 |
| 2024-09-24 | 239.570007324219 |
| 2024-09-23 | 240.729995727539 |
| 2024-09-20 | 242.119995117188 |
| 2024-09-19 | 244.619995117188 |
| 2024-09-18 | 242.669998168945 |
| 2024-09-17 | 239.979995727539 |
| 2024-09-16 | 239.380004882813 |
| 2024-09-13 | 238.699996948242 |
| 2024-09-12 | 238.399993896484 |
| 2024-09-11 | 237.300003051758 |
| 2024-09-10 | 235.199996948242 |
| 2024-09-09 | 240.869995117188 |
| 2024-09-06 | 243.070007324219 |
| 2024-09-05 | 248.139999389648 |
| 2024-09-04 | 248.839996337891 |
| 2024-09-03 | 248.809997558594 |
| 2024-08-30 | 251.550003051758 |
| 2024-08-29 | 250.789993286133 |
| 2024-08-28 | 247.550003051758 |
| 2024-08-27 | 248.600006103516 |
| 2024-08-26 | 247.860000610352 |
| 2024-08-23 | 248.929992675781 |
| 2024-08-22 | 244.960006713867 |
| 2024-08-21 | 247.000000000000 |
| 2024-08-20 | 246.940002441406 |
| 2024-08-19 | 243.110000610352 |
| 2024-08-16 | 239.630004882813 |
| 2024-08-15 | 240.910003662109 |
| 2024-08-14 | 236.210006713867 |
| 2024-08-13 | 238.440002441406 |
| 2024-08-12 | 231.460006713867 |
| 2024-08-09 | 237.470001220703 |
| 2024-08-08 | 236.070007324219 |
| 2024-08-07 | 229.619995117188 |
| 2024-08-06 | 237.259994506836 |
| 2024-08-05 | 233.649993896484 |
| 2024-08-02 | 241.779998779297 |
| 2024-08-01 | 248.360000610352 |
| 2024-07-31 | 246.229995727539 |
| 2024-07-30 | 245.570007324219 |
| 2024-07-29 | 237.250000000000 |
| 2024-07-26 | 239.669998168945 |
| 2024-07-25 | 232.289993286133 |
| 2024-07-24 | 238.750000000000 |
| 2024-07-23 | 238.789993286133 |
| 2024-07-22 | 245.229995727539 |
| 2024-07-19 | 224.570007324219 |
| 2024-07-18 | 224.850006103516 |
| 2024-07-17 | 230.289993286133 |
| 2024-07-16 | 232.970001220703 |
| 2024-07-15 | 225.889999389648 |
| 2024-07-12 | 224.169998168945 |
| 2024-07-11 | 219.440002441406 |
| 2024-07-10 | 211.979995727539 |
| 2024-07-09 | 213.050003051758 |
| 2024-07-08 | 208.940002441406 |
| 2024-07-05 | 208.100006103516 |
| 2024-07-03 | 206.809997558594 |
| 2024-07-02 | 207.470001220703 |
| 2024-07-01 | 208.490005493164 |
| 2024-06-28 | 211.440002441406 |
| 2024-06-27 | 212.750000000000 |
| 2024-06-26 | 211.179992675781 |
| 2024-06-25 | 211.419998168945 |
| 2024-06-24 | 214.089996337891 |
| 2024-06-21 | 216.250000000000 |
| 2024-06-20 | 214.190002441406 |
| 2024-06-18 | 212.830001831055 |
| 2024-06-17 | 213.320007324219 |
| 2024-06-14 | 212.750000000000 |
| 2024-06-13 | 213.960006713867 |
| 2024-06-12 | 217.460006713867 |
| 2024-06-11 | 215.509994506836 |
| 2024-06-10 | 215.830001831055 |
| 2024-06-07 | 219.229995727539 |
| 2024-06-06 | 220.490005493164 |