正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 27.440000534058 |
| 2026-10-26 | 25.430000305176 |
| 2026-10-23 | 24.905000686646 |
| 2026-10-22 | 25.510000228882 |
| 2026-10-21 | 27.840000152588 |
| 2026-10-20 | 26.620000839233 |
| 2026-10-19 | 27.729999542236 |
| 2026-10-16 | 26.989999771118 |
| 2026-10-15 | 30.389999389648 |
| 2026-10-14 | 30.559999465942 |
| 2026-10-13 | 34.799999237061 |
| 2026-10-12 | 34.799999237061 |
| 2026-10-09 | 35.189998626709 |
| 2026-10-08 | 35.709999084473 |
| 2026-10-07 | 38.689998626709 |
| 2026-10-06 | 41.279998779297 |
| 2026-10-05 | 40.479999542236 |
| 2026-10-02 | 41.759998321533 |
| 2026-10-01 | 40.650001525879 |
| 2026-09-30 | 40.880001068115 |
| 2026-09-29 | 41.380001068115 |
| 2026-09-28 | 41.720001220703 |
| 2026-09-25 | 44.125000000000 |
| 2026-09-24 | 46.150001525879 |
| 2026-09-23 | 47.049999237061 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:iren.1d | ohlc | 1d | USD |
| market.stock:us:iren.1w | ohlc | 1w | USD |
| 2026-09-22 | 48.549999237061 |
| 2026-09-21 | 47.229999542236 |
| 2026-09-18 | 46.680000305176 |
| 2026-09-17 | 43.479999542236 |
| 2026-09-16 | 42.619998931885 |
| 2026-09-15 | 41.580001831055 |
| 2026-09-14 | 43.169998168945 |
| 2026-09-11 | 43.830001831055 |
| 2026-09-10 | 43.639999389648 |
| 2026-09-09 | 45.369998931885 |
| 2026-09-08 | 46.930000305176 |
| 2026-09-04 | 44.680000305176 |
| 2026-09-03 | 41.650001525879 |
| 2026-09-02 | 39.599998474121 |
| 2026-09-01 | 36.819999694824 |
| 2026-08-31 | 37.115001678467 |
| 2026-08-28 | 35.450000762939 |
| 2026-08-27 | 40.529998779297 |
| 2026-08-26 | 39.580001831055 |
| 2026-08-25 | 42.209999084473 |
| 2026-08-24 | 39.810000000000 |
| 2026-08-21 | 41.880001068115 |
| 2026-08-20 | 42.600000000000 |
| 2026-08-19 | 42.840000000000 |
| 2026-08-18 | 42.000000000000 |
| 2026-08-17 | 44.900000000000 |
| 2026-08-14 | 44.060001373291 |
| 2026-08-13 | 44.760000000000 |
| 2026-08-12 | 43.670000000000 |
| 2026-08-11 | 39.750000000000 |
| 2026-08-10 | 38.740000000000 |
| 2026-08-07 | 41.229999542236 |
| 2026-08-06 | 37.930000000000 |
| 2026-08-05 | 38.890000000000 |
| 2026-08-04 | 40.850000000000 |
| 2026-08-03 | 39.750000000000 |
| 2026-07-31 | 36.799999237061 |
| 2026-07-30 | 38.260000000000 |
| 2026-07-29 | 29.309999465942 |
| 2026-07-28 | 33.930000305176 |
| 2026-07-27 | 36.290000915527 |
| 2026-07-24 | 37.069999694824 |
| 2026-07-23 | 40.580001831055 |
| 2026-07-22 | 41.280000000000 |
| 2026-07-21 | 41.290000000000 |
| 2026-07-20 | 40.200000762939 |
| 2026-07-17 | 33.619998931885 |
| 2026-07-16 | 34.830001831055 |
| 2026-07-15 | 38.280000000000 |
| 2026-07-14 | 38.590000000000 |
| 2026-07-13 | 38.980000000000 |
| 2026-07-10 | 41.139999389648 |
| 2026-07-09 | 41.720001220703 |
| 2026-07-08 | 43.005001068115 |
| 2026-07-07 | 39.814998626709 |
| 2026-07-06 | 43.909999847412 |
| 2026-07-02 | 38.819999694824 |
| 2026-07-01 | 43.319999694824 |
| 2026-06-30 | 45.729999542236 |
| 2026-06-29 | 45.909999847412 |
| 2026-06-26 | 47.209999084473 |
| 2026-06-25 | 47.740001678467 |
| 2026-06-24 | 50.299999237061 |
| 2026-06-23 | 54.720001220703 |
| 2026-06-22 | 56.869998931885 |
| 2026-06-18 | 59.959999084473 |
| 2026-06-17 | 58.110000610352 |
| 2026-06-16 | 59.180000305176 |
| 2026-06-15 | 60.849998474121 |
| 2026-06-12 | 59.770000457764 |
| 2026-06-11 | 56.709999084473 |
| 2026-06-10 | 51.520000457764 |
| 2026-06-09 | 54.020000457764 |
| 2026-06-08 | 59.189998626709 |
| 2026-06-05 | 54.349998474121 |
| 2026-06-04 | 61.860000610352 |
| 2026-06-03 | 65.480003356934 |
| 2026-06-02 | 66.599998474121 |
| 2026-06-01 | 65.330001831055 |
| 2026-05-29 | 63.540000915527 |
| 2026-05-28 | 64.050003051758 |
| 2026-05-27 | 67.839996337891 |
| 2026-05-26 | 59.779998779297 |
| 2026-05-22 | 56.830001831055 |
| 2026-05-21 | 58.060001373291 |
| 2026-05-20 | 52.709999084473 |
| 2026-05-19 | 47.740001678467 |
| 2026-05-18 | 50.459999084473 |
| 2026-05-15 | 52.939998626709 |
| 2026-05-14 | 58.400001525879 |
| 2026-05-13 | 55.169998168945 |
| 2026-05-12 | 56.560001373291 |
| 2026-05-11 | 55.150001525879 |
| 2026-05-08 | 61.200000762939 |
| 2026-05-07 | 56.849998474121 |
| 2026-05-06 | 60.979999542236 |
| 2026-05-05 | 54.740001678467 |
| 2026-05-04 | 49.479999542236 |
| 2026-05-01 | 45.659999847412 |
| 2026-04-30 | 45.509998321533 |
| 2026-04-29 | 42.860000610352 |
| 2026-04-28 | 44.439998626709 |
| 2026-04-27 | 48.360000610352 |
| 2026-04-24 | 50.639999389648 |
| 2026-04-23 | 52.020000457764 |
| 2026-04-22 | 48.389999389648 |
| 2026-04-21 | 45.169998168945 |
| 2026-04-20 | 48.720001220703 |
| 2026-04-17 | 48.119998931885 |
| 2026-04-16 | 47.700000762939 |
| 2026-04-15 | 48.819999694824 |
| 2026-04-14 | 47.369998931885 |
| 2026-04-13 | 43.069999694824 |
| 2026-04-10 | 39.319999694824 |
| 2026-04-09 | 37.060001373291 |
| 2026-04-08 | 36.830001831055 |
| 2026-04-07 | 35.740001678467 |
| 2026-04-06 | 35.130001068115 |
| 2026-04-02 | 34.770000457764 |
| 2026-04-01 | 34.090000152588 |
| 2026-03-31 | 34.279998779297 |
| 2026-03-30 | 31.620000839233 |
| 2026-03-27 | 35.090000152588 |
| 2026-03-26 | 37.450000762939 |
| 2026-03-25 | 41.430000305176 |
| 2026-03-24 | 41.119998931885 |
| 2026-03-23 | 42.159999847412 |
| 2026-03-20 | 41.290000915527 |
| 2026-03-19 | 41.659999847412 |
| 2026-03-18 | 42.209999084473 |
| 2026-03-17 | 42.959999084473 |
| 2026-03-16 | 44.939998626709 |
| 2026-03-13 | 41.580001831055 |
| 2026-03-12 | 41.369998931885 |
| 2026-03-11 | 41.979999542236 |
| 2026-03-10 | 38.119998931885 |
| 2026-03-09 | 38.840000152588 |
| 2026-03-06 | 36.700000762939 |
| 2026-03-05 | 40.125000000000 |
| 2026-03-04 | 43.840000152588 |
| 2026-03-03 | 38.849998474121 |
| 2026-03-02 | 41.389999389648 |
| 2026-02-27 | 40.950000762939 |
| 2026-02-26 | 44.240001678467 |
| 2026-02-25 | 44.029998779297 |
| 2026-02-24 | 45.450000762939 |
| 2026-02-23 | 42.360000610352 |
| 2026-02-20 | 39.979999542236 |
| 2026-02-19 | 43.290000915527 |
| 2026-02-18 | 42.080001831055 |
| 2026-02-17 | 40.970001220703 |
| 2026-02-13 | 42.220001220703 |
| 2026-02-12 | 40.029998779297 |
| 2026-02-11 | 42.669998168945 |
| 2026-02-10 | 42.930000305176 |
| 2026-02-09 | 46.150001525879 |
| 2026-02-06 | 41.830001831055 |
| 2026-02-05 | 39.790000915527 |
| 2026-02-04 | 44.939998626709 |
| 2026-02-03 | 54.389999389648 |
| 2026-02-02 | 53.080001831055 |
| 2026-01-30 | 53.740001678467 |
| 2026-01-29 | 59.840000152588 |
| 2026-01-28 | 62.939998626709 |
| 2026-01-27 | 59.990001678467 |
| 2026-01-26 | 52.360000610352 |
| 2026-01-23 | 56.680000305176 |
| 2026-01-22 | 52.259998321533 |
| 2026-01-21 | 53.479999542236 |
| 2026-01-20 | 54.259998321533 |
| 2026-01-16 | 57.819999694824 |
| 2026-01-15 | 51.889999389648 |
| 2026-01-14 | 52.880001068115 |
| 2026-01-13 | 52.990001678467 |
| 2026-01-12 | 50.330001831055 |
| 2026-01-09 | 46.029998779297 |
| 2026-01-08 | 45.680000305176 |
| 2026-01-07 | 43.625000000000 |
| 2026-01-06 | 45.909999847412 |
| 2026-01-05 | 48.240001678467 |
| 2026-01-02 | 42.700000762939 |
| 2025-12-31 | 37.770000457764 |
| 2025-12-30 | 38.299999237061 |
| 2025-12-29 | 39.409999847412 |
| 2025-12-26 | 40.299999237061 |
| 2025-12-24 | 41.979999542236 |
| 2025-12-23 | 42.069999694824 |
| 2025-12-22 | 42.040000915527 |
| 2025-12-19 | 39.919998168945 |
| 2025-12-18 | 35.799999237061 |
| 2025-12-17 | 33.779998779297 |
| 2025-12-16 | 36.590000152588 |
| 2025-12-15 | 35.479999542236 |
| 2025-12-12 | 40.130001068115 |
| 2025-12-11 | 43.939998626709 |
| 2025-12-10 | 43.919998168945 |
| 2025-12-09 | 46.840000152588 |
| 2025-12-08 | 46.340000152588 |
| 2025-12-05 | 44.709999084473 |
| 2025-12-04 | 46.450000762939 |
| 2025-12-03 | 43.959999084473 |
| 2025-12-02 | 41.119998931885 |
| 2025-12-01 | 48.490001678467 |
| 2025-11-28 | 47.810001373291 |
| 2025-11-26 | 48.450000762939 |
| 2025-11-25 | 47.470001220703 |
| 2025-11-24 | 48.490001678467 |
| 2025-11-21 | 42.259998321533 |
| 2025-11-20 | 43.470001220703 |
| 2025-11-19 | 45.830001831055 |
| 2025-11-18 | 48.849998474121 |
| 2025-11-17 | 47.409999847412 |
| 2025-11-14 | 46.369998931885 |
| 2025-11-13 | 48.650001525879 |
| 2025-11-12 | 55.700000762939 |
| 2025-11-11 | 57.380001068115 |
| 2025-11-10 | 60.169998168945 |
| 2025-11-07 | 62.380001068115 |
| 2025-11-06 | 66.959999084473 |
| 2025-11-05 | 76.410003662109 |
| 2025-11-04 | 66.629997253418 |
| 2025-11-03 | 67.750000000000 |
| 2025-10-31 | 60.750000000000 |
| 2025-10-30 | 58.220001220703 |
| 2025-10-29 | 60.419998168945 |
| 2025-10-28 | 62.419998168945 |
| 2025-10-27 | 64.989997863770 |
| 2025-10-24 | 62.900001525879 |
| 2025-10-23 | 55.860000610352 |
| 2025-10-22 | 51.830001831055 |
| 2025-10-21 | 55.194999694824 |
| 2025-10-20 | 59.220001220703 |
| 2025-10-17 | 60.720001220703 |
| 2025-10-16 | 61.830001831055 |
| 2025-10-15 | 67.980003356934 |
| 2025-10-14 | 69.559997558594 |
| 2025-10-13 | 64.139999389648 |
| 2025-10-10 | 59.770000457764 |
| 2025-10-09 | 63.849998474121 |
| 2025-10-08 | 60.090000152588 |
| 2025-10-07 | 61.680000305176 |
| 2025-10-06 | 57.750000000000 |
| 2025-10-03 | 50.459999084473 |
| 2025-10-02 | 47.020000457764 |
| 2025-10-01 | 47.080001831055 |
| 2025-09-30 | 46.930000305176 |
| 2025-09-29 | 45.930000305176 |
| 2025-09-26 | 41.860000610352 |
| 2025-09-25 | 46.290000915527 |
| 2025-09-24 | 47.139999389648 |
| 2025-09-23 | 41.770000457764 |
| 2025-09-22 | 41.900001525879 |
| 2025-09-19 | 38.639999389648 |
| 2025-09-18 | 36.319999694824 |
| 2025-09-17 | 37.900001525879 |
| 2025-09-16 | 36.450000762939 |
| 2025-09-15 | 37.139999389648 |
| 2025-09-12 | 33.959999084473 |
| 2025-09-11 | 32.849998474121 |
| 2025-09-10 | 33.630001068115 |
| 2025-09-09 | 30.190000534058 |
| 2025-09-08 | 26.190000534058 |
| 2025-09-05 | 26.149999618530 |
| 2025-09-04 | 26.129999160767 |
| 2025-09-03 | 28.209999084473 |
| 2025-09-02 | 29.110000610352 |
| 2025-08-29 | 26.479999542236 |
| 2025-08-28 | 23.040000915527 |
| 2025-08-27 | 22.354999542236 |
| 2025-08-26 | 22.989999771118 |
| 2025-08-25 | 23.120000839233 |
| 2025-08-22 | 21.430000305176 |
| 2025-08-21 | 19.590000152588 |
| 2025-08-20 | 19.760000228882 |
| 2025-08-19 | 18.729999542236 |
| 2025-08-18 | 20.704999923706 |
| 2025-08-15 | 19.690000534058 |
| 2025-08-14 | 19.079999923706 |
| 2025-08-13 | 17.729999542236 |
| 2025-08-12 | 17.829999923706 |
| 2025-08-11 | 17.969999313354 |
| 2025-08-08 | 18.450000762939 |
| 2025-08-07 | 18.569999694824 |
| 2025-08-06 | 18.319999694824 |
| 2025-08-05 | 16.450000762939 |
| 2025-08-04 | 16.479999542236 |
| 2025-08-01 | 15.399999618530 |
| 2025-07-31 | 16.110000610352 |
| 2025-07-30 | 16.139999389648 |
| 2025-07-29 | 15.789999961853 |
| 2025-07-28 | 16.579999923706 |
| 2025-07-25 | 17.719999313354 |
| 2025-07-24 | 18.139999389648 |
| 2025-07-23 | 18.989999771118 |
| 2025-07-22 | 18.590000152588 |
| 2025-07-21 | 18.149999618530 |
| 2025-07-18 | 17.940000534058 |
| 2025-07-17 | 18.049999237061 |
| 2025-07-16 | 17.309999465942 |
| 2025-07-15 | 16.879999160767 |
| 2025-07-14 | 17.280000686646 |
| 2025-07-11 | 16.229999542236 |
| 2025-07-10 | 17.030000686646 |
| 2025-07-09 | 16.959999084473 |
| 2025-07-08 | 16.889999389648 |
| 2025-07-07 | 16.950000762939 |
| 2025-07-03 | 16.819999694824 |
| 2025-07-02 | 15.659999847412 |
| 2025-07-01 | 15.229999542236 |
| 2025-06-30 | 14.569999694824 |
| 2025-06-27 | 14.000000000000 |
| 2025-06-26 | 13.109999656677 |
| 2025-06-25 | 11.869999885559 |
| 2025-06-24 | 11.539999961853 |
| 2025-06-23 | 10.659999847412 |
| 2025-06-20 | 10.470000267029 |
| 2025-06-18 | 9.800000190735 |
| 2025-06-17 | 9.770000457764 |
| 2025-06-16 | 10.399999618530 |
| 2025-06-13 | 9.829999923706 |
| 2025-06-12 | 10.170000076294 |
| 2025-06-11 | 10.300000190735 |
| 2025-06-10 | 10.489999771118 |
| 2025-06-09 | 10.340000152588 |
| 2025-06-06 | 9.750000000000 |
| 2025-06-05 | 8.949999809265 |
| 2025-06-04 | 9.430000305176 |
| 2025-06-03 | 8.890000343323 |
| 2025-06-02 | 8.729999542236 |
| 2025-05-30 | 8.390000343323 |
| 2025-05-29 | 8.600000381470 |
| 2025-05-28 | 8.859999656677 |
| 2025-05-27 | 9.239999771118 |
| 2025-05-23 | 9.119999885559 |
| 2025-05-22 | 9.279999732971 |
| 2025-05-21 | 8.890000343323 |
| 2025-05-20 | 8.609999656677 |
| 2025-05-19 | 8.539999961853 |
| 2025-05-16 | 8.409999847412 |
| 2025-05-15 | 7.750000000000 |
| 2025-05-14 | 7.969999790192 |
| 2025-05-13 | 8.119999885559 |
| 2025-05-12 | 7.510000228882 |
| 2025-05-09 | 7.039999961853 |
| 2025-05-08 | 6.889999866486 |
| 2025-05-07 | 6.570000171661 |
| 2025-05-06 | 6.500000000000 |
| 2025-05-05 | 6.190000057220 |
| 2025-05-02 | 6.530000209808 |
| 2025-05-01 | 6.369999885559 |
| 2025-04-30 | 6.110000133514 |
| 2025-04-29 | 6.269999980927 |
| 2025-04-28 | 6.389999866486 |
| 2025-04-25 | 6.539999961853 |
| 2025-04-24 | 6.300000190735 |
| 2025-04-23 | 6.099999904633 |
| 2025-04-22 | 6.059999942780 |
| 2025-04-21 | 5.510000228882 |
| 2025-04-17 | 5.590000152588 |
| 2025-04-16 | 5.469999790192 |
| 2025-04-15 | 5.449999809265 |
| 2025-04-14 | 5.750000000000 |
| 2025-04-11 | 5.630000114441 |
| 2025-04-10 | 5.489999771118 |
| 2025-04-09 | 5.900000095367 |
| 2025-04-08 | 5.300000190735 |
| 2025-04-07 | 5.880000114441 |
| 2025-04-04 | 5.940000057220 |
| 2025-04-03 | 6.039999961853 |
| 2025-04-02 | 6.760000228882 |
| 2025-04-01 | 6.639999866486 |
| 2025-03-31 | 6.090000152588 |
| 2025-03-28 | 6.070000171661 |
| 2025-03-27 | 6.460000038147 |
| 2025-03-26 | 6.710000038147 |
| 2025-03-25 | 7.400000095367 |
| 2025-03-24 | 7.690000057220 |
| 2025-03-21 | 7.150000095367 |
| 2025-03-20 | 7.210000038147 |
| 2025-03-19 | 7.199999809265 |
| 2025-03-18 | 6.590000152588 |
| 2025-03-17 | 7.349999904633 |
| 2025-03-14 | 7.210000038147 |
| 2025-03-13 | 6.750000000000 |
| 2025-03-12 | 7.039999961853 |
| 2025-03-11 | 7.050000190735 |
| 2025-03-10 | 6.619999885559 |
| 2025-03-07 | 7.699999809265 |
| 2025-03-06 | 7.619999885559 |
| 2025-03-05 | 8.060000419617 |
| 2025-03-04 | 7.539999961853 |
| 2025-03-03 | 7.570000171661 |
| 2025-02-28 | 8.239999771118 |
| 2025-02-27 | 7.860000133514 |
| 2025-02-26 | 8.489999771118 |
| 2025-02-25 | 8.779999732971 |
| 2025-02-24 | 10.159999847412 |
| 2025-02-21 | 10.880000114441 |
| 2025-02-20 | 12.359999656677 |
| 2025-02-19 | 13.000000000000 |
| 2025-02-18 | 12.970000267029 |
| 2025-02-14 | 13.010000228882 |
| 2025-02-13 | 13.079999923706 |
| 2025-02-12 | 13.010000228882 |
| 2025-02-11 | 12.420000076294 |
| 2025-02-10 | 12.859999656677 |
| 2025-02-07 | 12.470000267029 |
| 2025-02-06 | 11.590000152588 |
| 2025-02-05 | 11.069999694824 |
| 2025-02-04 | 10.680000305176 |
| 2025-02-03 | 10.680000305176 |
| 2025-01-31 | 10.220000267029 |
| 2025-01-30 | 10.300000190735 |
| 2025-01-29 | 9.979999542236 |
| 2025-01-28 | 10.079999923706 |
| 2025-01-27 | 10.090000152588 |
| 2025-01-24 | 13.319999694824 |
| 2025-01-23 | 12.279999732971 |
| 2025-01-22 | 11.659999847412 |
| 2025-01-21 | 10.810000419617 |
| 2025-01-17 | 11.989999771118 |
| 2025-01-16 | 11.449999809265 |
| 2025-01-15 | 11.550000190735 |
| 2025-01-14 | 10.970000267029 |
| 2025-01-13 | 10.460000038147 |
| 2025-01-10 | 11.000000000000 |
| 2025-01-08 | 10.510000228882 |
| 2025-01-07 | 11.380000114441 |
| 2025-01-06 | 11.770000457764 |
| 2025-01-03 | 11.340000152588 |
| 2025-01-02 | 10.460000038147 |
| 2024-12-31 | 9.819999694824 |
| 2024-12-30 | 9.939999580383 |
| 2024-12-27 | 10.710000038147 |
| 2024-12-26 | 11.340000152588 |
| 2024-12-24 | 11.810000419617 |
| 2024-12-23 | 11.250000000000 |
| 2024-12-20 | 11.810000419617 |
| 2024-12-19 | 11.414999961853 |
| 2024-12-18 | 12.130000114441 |
| 2024-12-17 | 13.729999542236 |
| 2024-12-16 | 13.909999847412 |
| 2024-12-13 | 13.109999656677 |
| 2024-12-12 | 13.430000305176 |
| 2024-12-11 | 13.609999656677 |
| 2024-12-10 | 13.359999656677 |
| 2024-12-09 | 14.510000228882 |
| 2024-12-06 | 15.390000343323 |
| 2024-12-05 | 14.149999618530 |
| 2024-12-04 | 14.270000457764 |
| 2024-12-03 | 12.930000305176 |
| 2024-12-02 | 12.619999885559 |
| 2024-11-29 | 13.510000228882 |
| 2024-11-27 | 12.399999618530 |
| 2024-11-26 | 9.560000419617 |
| 2024-11-25 | 10.409999847412 |
| 2024-11-22 | 10.779999732971 |
| 2024-11-21 | 9.720000267029 |
| 2024-11-20 | 10.100000381470 |
| 2024-11-19 | 10.409999847412 |
| 2024-11-18 | 10.250000000000 |
| 2024-11-15 | 10.670000076294 |
| 2024-11-14 | 10.329999923706 |
| 2024-11-13 | 10.880000114441 |
| 2024-11-12 | 12.399999618530 |
| 2024-11-11 | 12.750000000000 |
| 2024-11-08 | 10.989999771118 |
| 2024-11-07 | 11.210000038147 |
| 2024-11-06 | 11.039999961853 |
| 2024-11-05 | 8.939999580383 |
| 2024-11-04 | 8.510000228882 |
| 2024-11-01 | 9.050000190735 |
| 2024-10-31 | 9.119999885559 |
| 2024-10-30 | 10.319999694824 |
| 2024-10-29 | 10.550000190735 |
| 2024-10-28 | 10.899999618530 |
| 2024-10-25 | 9.250000000000 |
| 2024-10-24 | 9.239999771118 |
| 2024-10-23 | 8.680000305176 |
| 2024-10-22 | 9.279999732971 |
| 2024-10-21 | 9.619999885559 |
| 2024-10-18 | 9.489999771118 |
| 2024-10-17 | 8.949999809265 |
| 2024-10-16 | 9.350000381470 |
| 2024-10-15 | 8.729999542236 |
| 2024-10-14 | 8.529999732971 |
| 2024-10-11 | 7.739999771118 |
| 2024-10-10 | 7.329999923706 |
| 2024-10-09 | 7.510000228882 |
| 2024-10-08 | 8.050000190735 |
| 2024-10-07 | 8.350000381470 |
| 2024-10-04 | 8.680000305176 |
| 2024-10-03 | 7.840000152588 |
| 2024-10-02 | 7.800000190735 |
| 2024-10-01 | 7.730000019073 |
| 2024-09-30 | 8.439999580383 |
| 2024-09-27 | 8.850000381470 |
| 2024-09-26 | 9.130000114441 |
| 2024-09-25 | 8.729999542236 |
| 2024-09-24 | 8.979999542236 |
| 2024-09-23 | 7.929999828339 |
| 2024-09-20 | 7.510000228882 |
| 2024-09-19 | 7.789999961853 |
| 2024-09-18 | 7.719999790192 |
| 2024-09-17 | 8.029999732971 |
| 2024-09-16 | 7.730000019073 |
| 2024-09-13 | 7.559999942780 |
| 2024-09-12 | 7.389999866486 |
| 2024-09-11 | 7.530000209808 |
| 2024-09-10 | 7.530000209808 |
| 2024-09-09 | 7.130000114441 |
| 2024-09-06 | 6.440000057220 |
| 2024-09-05 | 6.769999980927 |
| 2024-09-04 | 6.719999790192 |
| 2024-09-03 | 6.900000095367 |
| 2024-08-30 | 7.909999847412 |
| 2024-08-29 | 8.520000457764 |
| 2024-08-28 | 7.420000076294 |
| 2024-08-27 | 7.860000133514 |
| 2024-08-26 | 8.130000114441 |
| 2024-08-23 | 8.619999885559 |
| 2024-08-22 | 8.100000381470 |
| 2024-08-21 | 8.680000305176 |
| 2024-08-20 | 8.130000114441 |
| 2024-08-19 | 8.119999885559 |
| 2024-08-16 | 7.969999790192 |
| 2024-08-15 | 7.469999790192 |
| 2024-08-14 | 7.250000000000 |
| 2024-08-13 | 7.349999904633 |
| 2024-08-12 | 7.579999923706 |
| 2024-08-09 | 7.510000228882 |
| 2024-08-08 | 7.599999904633 |
| 2024-08-07 | 6.760000228882 |
| 2024-08-06 | 7.920000076294 |
| 2024-08-05 | 8.380000114441 |
| 2024-08-02 | 8.619999885559 |
| 2024-08-01 | 9.289999961853 |
| 2024-07-31 | 10.069999694824 |
| 2024-07-30 | 9.380000114441 |
| 2024-07-29 | 9.720000267029 |
| 2024-07-26 | 9.539999961853 |
| 2024-07-25 | 9.430000305176 |
| 2024-07-24 | 10.204999923706 |
| 2024-07-23 | 10.890000343323 |
| 2024-07-22 | 11.579999923706 |
| 2024-07-19 | 11.300000190735 |
| 2024-07-18 | 10.229999542236 |
| 2024-07-17 | 11.260000228882 |
| 2024-07-16 | 12.340000152588 |
| 2024-07-15 | 11.994999885559 |
| 2024-07-12 | 12.310000419617 |
| 2024-07-11 | 11.199999809265 |
| 2024-07-10 | 12.899999618530 |
| 2024-07-09 | 12.819999694824 |
| 2024-07-08 | 14.630000114441 |
| 2024-07-05 | 15.029999732971 |
| 2024-07-03 | 14.350000381470 |
| 2024-07-02 | 14.390000343323 |
| 2024-07-01 | 12.619999885559 |
| 2024-06-28 | 11.289999961853 |
| 2024-06-27 | 11.789999961853 |
| 2024-06-26 | 12.270000457764 |
| 2024-06-25 | 12.989999771118 |
| 2024-06-24 | 12.630000114441 |
| 2024-06-21 | 13.279999732971 |
| 2024-06-20 | 13.899999618530 |
| 2024-06-18 | 13.949999809265 |
| 2024-06-17 | 14.449999809265 |
| 2024-06-14 | 13.220000267029 |
| 2024-06-13 | 13.699999809265 |
| 2024-06-12 | 13.550000190735 |
| 2024-06-11 | 12.350000381470 |
| 2024-06-10 | 10.310000419617 |
| 2024-06-07 | 10.529999732971 |
| 2024-06-06 | 10.270000457764 |