正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 445.880004882813 |
| 2026-10-26 | 451.630004882813 |
| 2026-10-23 | 452.290008544922 |
| 2026-10-22 | 443.850006103516 |
| 2026-10-21 | 428.119995117188 |
| 2026-10-20 | 438.000000000000 |
| 2026-10-19 | 433.179992675781 |
| 2026-10-16 | 426.700012207031 |
| 2026-10-15 | 427.859985351563 |
| 2026-10-14 | 420.239990234375 |
| 2026-10-13 | 422.059997558594 |
| 2026-10-12 | 427.640014648438 |
| 2026-10-09 | 423.959991455078 |
| 2026-10-08 | 415.410003662109 |
| 2026-10-07 | 414.519989013672 |
| 2026-10-06 | 404.760009765625 |
| 2026-10-05 | 406.480010986328 |
| 2026-10-02 | 391.950012207031 |
| 2026-10-01 | 401.239990234375 |
| 2026-09-30 | 406.630004882813 |
| 2026-09-29 | 412.179992675781 |
| 2026-09-28 | 414.790008544922 |
| 2026-09-25 | 405.179992675781 |
| 2026-09-24 | 399.519989013672 |
| 2026-09-23 | 398.299987792969 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:isrg.1d | ohlc | 1d | USD |
| market.stock:us:isrg.1w | ohlc | 1w | USD |
| 2026-09-22 | 402.089996337891 |
| 2026-09-21 | 401.649993896484 |
| 2026-09-18 | 393.329986572266 |
| 2026-09-17 | 383.540008544922 |
| 2026-09-16 | 382.290008544922 |
| 2026-09-15 | 377.160003662109 |
| 2026-09-14 | 377.940002441406 |
| 2026-09-11 | 369.149993896484 |
| 2026-09-10 | 360.459991455078 |
| 2026-09-09 | 353.239990234375 |
| 2026-09-08 | 350.160003662109 |
| 2026-09-04 | 366.700012207031 |
| 2026-09-03 | 369.829986572266 |
| 2026-09-02 | 371.880004882813 |
| 2026-09-01 | 369.250000000000 |
| 2026-08-31 | 376.859985351563 |
| 2026-08-28 | 372.600006103516 |
| 2026-08-27 | 367.070007324219 |
| 2026-08-26 | 370.420013427734 |
| 2026-08-25 | 371.839996337891 |
| 2026-08-24 | 373.570010000000 |
| 2026-08-21 | 378.809997558594 |
| 2026-08-20 | 374.480010986328 |
| 2026-08-19 | 397.720001220703 |
| 2026-08-18 | 391.179990000000 |
| 2026-08-17 | 390.329986572266 |
| 2026-08-14 | 394.510009765625 |
| 2026-08-13 | 401.269989013672 |
| 2026-08-12 | 401.269989013672 |
| 2026-08-11 | 401.230010000000 |
| 2026-08-10 | 393.380004882813 |
| 2026-08-07 | 378.809997558594 |
| 2026-08-06 | 373.709991455078 |
| 2026-08-05 | 375.200010000000 |
| 2026-08-04 | 368.269989013672 |
| 2026-08-03 | 375.410000000000 |
| 2026-07-31 | 353.329986572266 |
| 2026-07-30 | 352.970001220703 |
| 2026-07-29 | 353.100006103516 |
| 2026-07-28 | 361.799990000000 |
| 2026-07-27 | 356.829986572266 |
| 2026-07-24 | 337.500000000000 |
| 2026-07-23 | 332.019989000000 |
| 2026-07-22 | 340.690002441406 |
| 2026-07-21 | 350.059997558594 |
| 2026-07-20 | 353.170010000000 |
| 2026-07-17 | 345.420013427734 |
| 2026-07-16 | 402.329990000000 |
| 2026-07-15 | 388.970001220703 |
| 2026-07-14 | 379.500000000000 |
| 2026-07-13 | 407.119995117188 |
| 2026-07-10 | 406.779998779297 |
| 2026-07-09 | 411.549987792969 |
| 2026-07-08 | 415.100010000000 |
| 2026-07-07 | 427.299987792969 |
| 2026-07-06 | 432.829986572266 |
| 2026-07-02 | 426.010009765625 |
| 2026-07-01 | 402.380004882813 |
| 2026-06-30 | 397.679992675781 |
| 2026-06-29 | 405.970001220703 |
| 2026-06-26 | 404.700012207031 |
| 2026-06-25 | 399.690002441406 |
| 2026-06-24 | 401.829986572266 |
| 2026-06-23 | 403.179992675781 |
| 2026-06-22 | 402.950012207031 |
| 2026-06-18 | 406.779998779297 |
| 2026-06-17 | 402.179992675781 |
| 2026-06-16 | 417.070007324219 |
| 2026-06-15 | 416.549987792969 |
| 2026-06-12 | 411.059997558594 |
| 2026-06-11 | 412.899993896484 |
| 2026-06-10 | 412.019989013672 |
| 2026-06-09 | 426.609985351563 |
| 2026-06-08 | 418.609985351563 |
| 2026-06-05 | 422.059997558594 |
| 2026-06-04 | 418.820007324219 |
| 2026-06-03 | 407.290008544922 |
| 2026-06-02 | 402.299987792969 |
| 2026-06-01 | 412.260009765625 |
| 2026-05-29 | 424.640014648438 |
| 2026-05-28 | 423.630004882813 |
| 2026-05-27 | 418.549987792969 |
| 2026-05-26 | 436.640014648438 |
| 2026-05-22 | 438.100006103516 |
| 2026-05-21 | 439.799987792969 |
| 2026-05-20 | 449.029998779297 |
| 2026-05-19 | 441.579986572266 |
| 2026-05-18 | 439.920013427734 |
| 2026-05-15 | 421.119995117188 |
| 2026-05-14 | 428.059997558594 |
| 2026-05-13 | 432.269989013672 |
| 2026-05-12 | 431.869995117188 |
| 2026-05-11 | 420.059997558594 |
| 2026-05-08 | 450.059997558594 |
| 2026-05-07 | 453.489990234375 |
| 2026-05-06 | 451.730010986328 |
| 2026-05-05 | 451.380004882813 |
| 2026-05-04 | 452.350006103516 |
| 2026-05-01 | 457.779998779297 |
| 2026-04-30 | 457.609985351563 |
| 2026-04-29 | 453.829986572266 |
| 2026-04-28 | 466.640014648438 |
| 2026-04-27 | 470.989990234375 |
| 2026-04-24 | 482.220001220703 |
| 2026-04-23 | 478.820007324219 |
| 2026-04-22 | 483.619995117188 |
| 2026-04-21 | 451.290008544922 |
| 2026-04-20 | 465.600006103516 |
| 2026-04-17 | 469.209991455078 |
| 2026-04-16 | 458.079986572266 |
| 2026-04-15 | 468.359985351563 |
| 2026-04-14 | 467.220001220703 |
| 2026-04-13 | 458.959991455078 |
| 2026-04-10 | 450.619995117188 |
| 2026-04-09 | 454.940002441406 |
| 2026-04-08 | 462.279998779297 |
| 2026-04-07 | 452.950012207031 |
| 2026-04-06 | 452.579986572266 |
| 2026-04-02 | 452.070007324219 |
| 2026-04-01 | 464.450012207031 |
| 2026-03-31 | 460.989990234375 |
| 2026-03-30 | 452.779998779297 |
| 2026-03-27 | 452.660003662109 |
| 2026-03-26 | 468.549987792969 |
| 2026-03-25 | 469.980010986328 |
| 2026-03-24 | 471.910003662109 |
| 2026-03-23 | 478.040008544922 |
| 2026-03-20 | 477.970001220703 |
| 2026-03-19 | 479.929992675781 |
| 2026-03-18 | 477.730010986328 |
| 2026-03-17 | 482.760009765625 |
| 2026-03-16 | 483.459991455078 |
| 2026-03-13 | 472.160003662109 |
| 2026-03-12 | 479.269989013672 |
| 2026-03-11 | 492.869995117188 |
| 2026-03-10 | 485.850006103516 |
| 2026-03-09 | 493.559997558594 |
| 2026-03-06 | 490.160003662109 |
| 2026-03-05 | 496.700012207031 |
| 2026-03-04 | 501.179992675781 |
| 2026-03-03 | 497.420013427734 |
| 2026-03-02 | 496.250000000000 |
| 2026-02-27 | 503.510009765625 |
| 2026-02-26 | 506.880004882813 |
| 2026-02-25 | 506.170013427734 |
| 2026-02-24 | 494.019989013672 |
| 2026-02-23 | 492.100006103516 |
| 2026-02-20 | 504.049987792969 |
| 2026-02-19 | 499.529998779297 |
| 2026-02-18 | 500.760009765625 |
| 2026-02-17 | 493.350006103516 |
| 2026-02-13 | 485.839996337891 |
| 2026-02-12 | 478.600006103516 |
| 2026-02-11 | 496.119995117188 |
| 2026-02-10 | 495.149993896484 |
| 2026-02-09 | 492.839996337891 |
| 2026-02-06 | 488.149993896484 |
| 2026-02-05 | 476.320007324219 |
| 2026-02-04 | 478.489990234375 |
| 2026-02-03 | 478.880004882813 |
| 2026-02-02 | 496.730010986328 |
| 2026-01-30 | 504.220001220703 |
| 2026-01-29 | 507.549987792969 |
| 2026-01-28 | 522.039978027344 |
| 2026-01-27 | 525.039978027344 |
| 2026-01-26 | 528.809997558594 |
| 2026-01-23 | 523.989990234375 |
| 2026-01-22 | 525.809997558594 |
| 2026-01-21 | 523.690002441406 |
| 2026-01-20 | 527.440002441406 |
| 2026-01-16 | 535.000000000000 |
| 2026-01-15 | 541.340026855469 |
| 2026-01-14 | 546.760009765625 |
| 2026-01-13 | 561.820007324219 |
| 2026-01-12 | 572.750000000000 |
| 2026-01-09 | 586.239990234375 |
| 2026-01-08 | 585.080017089844 |
| 2026-01-07 | 592.270019531250 |
| 2026-01-06 | 592.849975585938 |
| 2026-01-05 | 566.380004882813 |
| 2026-01-02 | 561.979980468750 |
| 2025-12-31 | 566.359985351563 |
| 2025-12-30 | 572.630004882813 |
| 2025-12-29 | 575.400024414063 |
| 2025-12-26 | 577.809997558594 |
| 2025-12-24 | 577.150024414063 |
| 2025-12-23 | 577.340026855469 |
| 2025-12-22 | 579.830017089844 |
| 2025-12-19 | 572.469970703125 |
| 2025-12-18 | 561.890014648438 |
| 2025-12-17 | 556.859985351563 |
| 2025-12-16 | 554.580017089844 |
| 2025-12-15 | 559.520019531250 |
| 2025-12-12 | 542.320007324219 |
| 2025-12-11 | 547.359985351563 |
| 2025-12-10 | 555.919982910156 |
| 2025-12-09 | 558.130004882813 |
| 2025-12-08 | 566.890014648438 |
| 2025-12-05 | 575.340026855469 |
| 2025-12-04 | 568.630004882813 |
| 2025-12-03 | 569.710021972656 |
| 2025-12-02 | 567.719970703125 |
| 2025-12-01 | 567.369995117188 |
| 2025-11-28 | 573.479980468750 |
| 2025-11-26 | 574.229980468750 |
| 2025-11-25 | 578.869995117188 |
| 2025-11-24 | 568.479980468750 |
| 2025-11-21 | 561.609985351563 |
| 2025-11-20 | 552.229980468750 |
| 2025-11-19 | 564.640014648438 |
| 2025-11-18 | 546.770019531250 |
| 2025-11-17 | 546.710021972656 |
| 2025-11-14 | 549.510009765625 |
| 2025-11-13 | 565.510009765625 |
| 2025-11-12 | 572.450012207031 |
| 2025-11-11 | 572.169982910156 |
| 2025-11-10 | 576.200012207031 |
| 2025-11-07 | 560.000000000000 |
| 2025-11-06 | 547.780029296875 |
| 2025-11-05 | 548.549987792969 |
| 2025-11-04 | 538.820007324219 |
| 2025-11-03 | 544.210021972656 |
| 2025-10-31 | 534.280029296875 |
| 2025-10-30 | 530.020019531250 |
| 2025-10-29 | 537.590026855469 |
| 2025-10-28 | 545.390014648438 |
| 2025-10-27 | 551.250000000000 |
| 2025-10-24 | 546.510009765625 |
| 2025-10-23 | 551.299987792969 |
| 2025-10-22 | 527.030029296875 |
| 2025-10-21 | 462.739990234375 |
| 2025-10-20 | 458.470001220703 |
| 2025-10-17 | 446.130004882813 |
| 2025-10-16 | 434.619995117188 |
| 2025-10-15 | 435.609985351563 |
| 2025-10-14 | 436.390014648438 |
| 2025-10-13 | 435.730010986328 |
| 2025-10-10 | 429.589996337891 |
| 2025-10-09 | 443.760009765625 |
| 2025-10-08 | 448.089996337891 |
| 2025-10-07 | 440.940002441406 |
| 2025-10-06 | 449.690002441406 |
| 2025-10-03 | 452.350006103516 |
| 2025-10-02 | 443.010009765625 |
| 2025-10-01 | 438.040008544922 |
| 2025-09-30 | 447.230010986328 |
| 2025-09-29 | 439.220001220703 |
| 2025-09-26 | 441.119995117188 |
| 2025-09-25 | 438.119995117188 |
| 2025-09-24 | 443.989990234375 |
| 2025-09-23 | 447.750000000000 |
| 2025-09-22 | 444.549987792969 |
| 2025-09-19 | 438.720001220703 |
| 2025-09-18 | 435.829986572266 |
| 2025-09-17 | 433.660003662109 |
| 2025-09-16 | 434.500000000000 |
| 2025-09-15 | 433.989990234375 |
| 2025-09-12 | 449.679992675781 |
| 2025-09-11 | 455.850006103516 |
| 2025-09-10 | 449.980010986328 |
| 2025-09-09 | 467.540008544922 |
| 2025-09-08 | 470.000000000000 |
| 2025-09-05 | 466.859985351563 |
| 2025-09-04 | 454.519989013672 |
| 2025-09-03 | 441.179992675781 |
| 2025-09-02 | 469.070007324219 |
| 2025-08-29 | 473.299987792969 |
| 2025-08-28 | 473.839996337891 |
| 2025-08-27 | 471.149993896484 |
| 2025-08-26 | 474.260009765625 |
| 2025-08-25 | 468.440002441406 |
| 2025-08-22 | 476.160003662109 |
| 2025-08-21 | 469.880004882813 |
| 2025-08-20 | 480.450012207031 |
| 2025-08-19 | 479.200012207031 |
| 2025-08-18 | 481.279998779297 |
| 2025-08-15 | 480.260009765625 |
| 2025-08-14 | 477.079986572266 |
| 2025-08-13 | 482.350006103516 |
| 2025-08-12 | 478.190002441406 |
| 2025-08-11 | 471.850006103516 |
| 2025-08-08 | 470.079986572266 |
| 2025-08-07 | 469.809997558594 |
| 2025-08-06 | 474.059997558594 |
| 2025-08-05 | 477.000000000000 |
| 2025-08-04 | 483.359985351563 |
| 2025-08-01 | 483.119995117188 |
| 2025-07-31 | 481.089996337891 |
| 2025-07-30 | 500.510009765625 |
| 2025-07-29 | 496.869995117188 |
| 2025-07-28 | 493.950012207031 |
| 2025-07-25 | 495.859985351563 |
| 2025-07-24 | 488.609985351563 |
| 2025-07-23 | 501.950012207031 |
| 2025-07-22 | 511.000000000000 |
| 2025-07-21 | 516.119995117188 |
| 2025-07-18 | 518.619995117188 |
| 2025-07-17 | 516.159973144531 |
| 2025-07-16 | 512.640014648438 |
| 2025-07-15 | 512.229980468750 |
| 2025-07-14 | 516.440002441406 |
| 2025-07-11 | 512.059997558594 |
| 2025-07-10 | 526.049987792969 |
| 2025-07-09 | 528.130004882813 |
| 2025-07-08 | 527.299987792969 |
| 2025-07-07 | 534.710021972656 |
| 2025-07-03 | 544.469970703125 |
| 2025-07-02 | 540.599975585938 |
| 2025-07-01 | 537.989990234375 |
| 2025-06-30 | 543.409973144531 |
| 2025-06-27 | 533.710021972656 |
| 2025-06-26 | 534.190002441406 |
| 2025-06-25 | 521.630004882813 |
| 2025-06-24 | 523.080017089844 |
| 2025-06-23 | 515.090026855469 |
| 2025-06-20 | 509.359985351563 |
| 2025-06-18 | 509.489990234375 |
| 2025-06-17 | 512.109985351563 |
| 2025-06-16 | 519.039978027344 |
| 2025-06-13 | 512.179992675781 |
| 2025-06-12 | 513.000000000000 |
| 2025-06-11 | 522.409973144531 |
| 2025-06-10 | 529.599975585938 |
| 2025-06-09 | 526.150024414063 |
| 2025-06-06 | 557.080017089844 |
| 2025-06-05 | 558.059997558594 |
| 2025-06-04 | 557.950012207031 |
| 2025-06-03 | 551.849975585938 |
| 2025-06-02 | 553.289978027344 |
| 2025-05-30 | 552.340026855469 |
| 2025-05-29 | 555.750000000000 |
| 2025-05-28 | 552.409973144531 |
| 2025-05-27 | 550.190002441406 |
| 2025-05-23 | 539.539978027344 |
| 2025-05-22 | 542.669982910156 |
| 2025-05-21 | 547.070007324219 |
| 2025-05-20 | 557.159973144531 |
| 2025-05-19 | 561.630004882813 |
| 2025-05-16 | 563.599975585938 |
| 2025-05-15 | 560.280029296875 |
| 2025-05-14 | 565.940002441406 |
| 2025-05-13 | 563.950012207031 |
| 2025-05-12 | 561.429992675781 |
| 2025-05-09 | 536.510009765625 |
| 2025-05-08 | 538.159973144531 |
| 2025-05-07 | 536.150024414063 |
| 2025-05-06 | 530.460021972656 |
| 2025-05-05 | 531.820007324219 |
| 2025-05-02 | 529.419982910156 |
| 2025-05-01 | 517.179992675781 |
| 2025-04-30 | 515.799987792969 |
| 2025-04-29 | 514.890014648438 |
| 2025-04-28 | 514.010009765625 |
| 2025-04-25 | 514.590026855469 |
| 2025-04-24 | 508.130004882813 |
| 2025-04-23 | 487.929992675781 |
| 2025-04-22 | 478.739990234375 |
| 2025-04-21 | 468.320007324219 |
| 2025-04-17 | 482.739990234375 |
| 2025-04-16 | 481.339996337891 |
| 2025-04-15 | 488.269989013672 |
| 2025-04-14 | 490.130004882813 |
| 2025-04-11 | 493.600006103516 |
| 2025-04-10 | 489.519989013672 |
| 2025-04-09 | 522.950012207031 |
| 2025-04-08 | 457.630004882813 |
| 2025-04-07 | 463.619995117188 |
| 2025-04-04 | 451.579986572266 |
| 2025-04-03 | 494.609985351563 |
| 2025-04-02 | 507.049987792969 |
| 2025-04-01 | 496.359985351563 |
| 2025-03-31 | 495.269989013672 |
| 2025-03-28 | 491.839996337891 |
| 2025-03-27 | 507.899993896484 |
| 2025-03-26 | 509.029998779297 |
| 2025-03-25 | 519.809997558594 |
| 2025-03-24 | 508.579986572266 |
| 2025-03-21 | 492.489990234375 |
| 2025-03-20 | 491.809997558594 |
| 2025-03-19 | 492.059997558594 |
| 2025-03-18 | 483.950012207031 |
| 2025-03-17 | 488.799987792969 |
| 2025-03-14 | 484.440002441406 |
| 2025-03-13 | 476.779998779297 |
| 2025-03-12 | 497.299987792969 |
| 2025-03-11 | 493.720001220703 |
| 2025-03-10 | 482.609985351563 |
| 2025-03-07 | 518.260009765625 |
| 2025-03-06 | 538.570007324219 |
| 2025-03-05 | 568.020019531250 |
| 2025-03-04 | 557.960021972656 |
| 2025-03-03 | 566.979980468750 |
| 2025-02-28 | 573.150024414063 |
| 2025-02-27 | 563.770019531250 |
| 2025-02-26 | 580.929992675781 |
| 2025-02-25 | 573.739990234375 |
| 2025-02-24 | 591.010009765625 |
| 2025-02-21 | 591.789978027344 |
| 2025-02-20 | 606.570007324219 |
| 2025-02-19 | 608.479980468750 |
| 2025-02-18 | 600.890014648438 |
| 2025-02-14 | 595.549987792969 |
| 2025-02-13 | 591.390014648438 |
| 2025-02-12 | 589.609985351563 |
| 2025-02-11 | 591.650024414063 |
| 2025-02-10 | 595.700012207031 |
| 2025-02-07 | 582.979980468750 |
| 2025-02-06 | 588.500000000000 |
| 2025-02-05 | 590.900024414063 |
| 2025-02-04 | 579.650024414063 |
| 2025-02-03 | 578.549987792969 |
| 2025-01-31 | 571.880004882813 |
| 2025-01-30 | 580.179992675781 |
| 2025-01-29 | 572.710021972656 |
| 2025-01-28 | 574.140014648438 |
| 2025-01-27 | 573.479980468750 |
| 2025-01-24 | 584.049987792969 |
| 2025-01-23 | 608.659973144531 |
| 2025-01-22 | 610.450012207031 |
| 2025-01-21 | 604.119995117188 |
| 2025-01-17 | 592.640014648438 |
| 2025-01-16 | 584.080017089844 |
| 2025-01-15 | 580.109985351563 |
| 2025-01-14 | 538.880004882813 |
| 2025-01-13 | 539.750000000000 |
| 2025-01-10 | 547.469970703125 |
| 2025-01-08 | 544.020019531250 |
| 2025-01-07 | 531.880004882813 |
| 2025-01-06 | 542.369995117188 |
| 2025-01-03 | 535.289978027344 |
| 2025-01-02 | 524.030029296875 |
| 2024-12-31 | 521.960021972656 |
| 2024-12-30 | 526.960021972656 |
| 2024-12-27 | 534.880004882813 |
| 2024-12-26 | 538.830017089844 |
| 2024-12-24 | 537.020019531250 |
| 2024-12-23 | 527.219970703125 |
| 2024-12-20 | 524.429992675781 |
| 2024-12-19 | 523.909973144531 |
| 2024-12-18 | 526.469970703125 |
| 2024-12-17 | 545.159973144531 |
| 2024-12-16 | 541.989990234375 |
| 2024-12-13 | 539.580017089844 |
| 2024-12-12 | 544.719970703125 |
| 2024-12-11 | 543.599975585938 |
| 2024-12-10 | 538.090026855469 |
| 2024-12-09 | 538.859985351563 |
| 2024-12-06 | 550.409973144531 |
| 2024-12-05 | 547.650024414063 |
| 2024-12-04 | 549.950012207031 |
| 2024-12-03 | 541.710021972656 |
| 2024-12-02 | 542.849975585938 |
| 2024-11-29 | 542.000000000000 |
| 2024-11-27 | 538.549987792969 |
| 2024-11-26 | 542.099975585938 |
| 2024-11-25 | 536.549987792969 |
| 2024-11-22 | 547.869995117188 |
| 2024-11-21 | 550.619995117188 |
| 2024-11-20 | 541.820007324219 |
| 2024-11-19 | 538.820007324219 |
| 2024-11-18 | 531.640014648438 |
| 2024-11-15 | 527.609985351563 |
| 2024-11-14 | 537.799987792969 |
| 2024-11-13 | 536.690002441406 |
| 2024-11-12 | 537.070007324219 |
| 2024-11-11 | 535.750000000000 |
| 2024-11-08 | 536.450012207031 |
| 2024-11-07 | 524.280029296875 |
| 2024-11-06 | 515.549987792969 |
| 2024-11-05 | 515.169982910156 |
| 2024-11-04 | 507.420013427734 |
| 2024-11-01 | 506.339996337891 |
| 2024-10-31 | 503.839996337891 |
| 2024-10-30 | 513.770019531250 |
| 2024-10-29 | 516.309997558594 |
| 2024-10-28 | 510.880004882813 |
| 2024-10-25 | 511.269989013672 |
| 2024-10-24 | 511.630004882813 |
| 2024-10-23 | 512.580017089844 |
| 2024-10-22 | 517.500000000000 |
| 2024-10-21 | 518.859985351563 |
| 2024-10-18 | 521.150024414063 |
| 2024-10-17 | 473.730010986328 |
| 2024-10-16 | 476.589996337891 |
| 2024-10-15 | 478.470001220703 |
| 2024-10-14 | 487.609985351563 |
| 2024-10-11 | 484.779998779297 |
| 2024-10-10 | 483.839996337891 |
| 2024-10-09 | 490.380004882813 |
| 2024-10-08 | 480.790008544922 |
| 2024-10-07 | 471.230010986328 |
| 2024-10-04 | 481.950012207031 |
| 2024-10-03 | 479.630004882813 |
| 2024-10-02 | 486.619995117188 |
| 2024-10-01 | 484.760009765625 |
| 2024-09-30 | 491.269989013672 |
| 2024-09-27 | 479.179992675781 |
| 2024-09-26 | 486.329986572266 |
| 2024-09-25 | 484.390014648438 |
| 2024-09-24 | 484.399993896484 |
| 2024-09-23 | 489.070007324219 |
| 2024-09-20 | 486.200012207031 |
| 2024-09-19 | 490.010009765625 |
| 2024-09-18 | 482.089996337891 |
| 2024-09-17 | 483.320007324219 |
| 2024-09-16 | 491.390014648438 |
| 2024-09-13 | 489.859985351563 |
| 2024-09-12 | 494.010009765625 |
| 2024-09-11 | 490.929992675781 |
| 2024-09-10 | 484.239990234375 |
| 2024-09-09 | 479.390014648438 |
| 2024-09-06 | 471.820007324219 |
| 2024-09-05 | 476.690002441406 |
| 2024-09-04 | 481.730010986328 |
| 2024-09-03 | 483.440002441406 |
| 2024-08-30 | 492.630004882813 |
| 2024-08-29 | 487.170013427734 |
| 2024-08-28 | 482.209991455078 |
| 2024-08-27 | 482.350006103516 |
| 2024-08-26 | 479.190002441406 |
| 2024-08-23 | 486.549987792969 |
| 2024-08-22 | 490.429992675781 |
| 2024-08-21 | 487.420013427734 |
| 2024-08-20 | 483.209991455078 |
| 2024-08-19 | 482.160003662109 |
| 2024-08-16 | 478.980010986328 |
| 2024-08-15 | 480.170013427734 |
| 2024-08-14 | 471.209991455078 |
| 2024-08-13 | 469.230010986328 |
| 2024-08-12 | 465.529998779297 |
| 2024-08-09 | 463.429992675781 |
| 2024-08-08 | 463.609985351563 |
| 2024-08-07 | 449.260009765625 |
| 2024-08-06 | 447.660003662109 |
| 2024-08-05 | 438.000000000000 |
| 2024-08-02 | 449.730010986328 |
| 2024-08-01 | 450.940002441406 |
| 2024-07-31 | 444.609985351563 |
| 2024-07-30 | 432.690002441406 |
| 2024-07-29 | 443.660003662109 |
| 2024-07-26 | 441.299987792969 |
| 2024-07-25 | 436.739990234375 |
| 2024-07-24 | 454.019989013672 |
| 2024-07-23 | 455.059997558594 |
| 2024-07-22 | 461.119995117188 |
| 2024-07-19 | 455.010009765625 |
| 2024-07-18 | 416.140014648438 |
| 2024-07-17 | 426.230010986328 |
| 2024-07-16 | 438.010009765625 |
| 2024-07-15 | 437.250000000000 |
| 2024-07-12 | 444.160003662109 |
| 2024-07-11 | 443.500000000000 |
| 2024-07-10 | 444.739990234375 |
| 2024-07-09 | 442.299987792969 |
| 2024-07-08 | 444.529998779297 |
| 2024-07-05 | 443.760009765625 |
| 2024-07-03 | 434.809997558594 |
| 2024-07-02 | 438.809997558594 |
| 2024-07-01 | 436.239990234375 |
| 2024-06-28 | 444.850006103516 |
| 2024-06-27 | 445.109985351563 |
| 2024-06-26 | 442.559997558594 |
| 2024-06-25 | 442.309997558594 |
| 2024-06-24 | 429.040008544922 |
| 2024-06-21 | 432.559997558594 |
| 2024-06-20 | 432.549987792969 |
| 2024-06-18 | 435.000000000000 |
| 2024-06-17 | 430.000000000000 |
| 2024-06-14 | 425.779998779297 |
| 2024-06-13 | 422.899993896484 |
| 2024-06-12 | 428.100006103516 |
| 2024-06-11 | 418.779998779297 |
| 2024-06-10 | 418.380004882813 |
| 2024-06-07 | 417.609985351563 |
| 2024-06-06 | 418.149993896484 |