正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 220.929990000000 |
| 2026-10-26 | 231.029999000000 |
| 2026-10-23 | 230.280000000000 |
| 2026-10-22 | 234.440000000000 |
| 2026-10-21 | 219.570010000000 |
| 2026-10-20 | 219.640000000000 |
| 2026-10-19 | 207.720000000000 |
| 2026-10-16 | 205.350010000000 |
| 2026-10-15 | 207.310000000000 |
| 2026-10-14 | 195.770000000000 |
| 2026-10-13 | 196.960010000000 |
| 2026-10-12 | 194.100010000000 |
| 2026-10-09 | 191.149990000000 |
| 2026-10-08 | 195.410000000000 |
| 2026-10-07 | 185.770000000000 |
| 2026-10-06 | 184.920000000000 |
| 2026-10-05 | 187.759990000000 |
| 2026-10-02 | 184.800000000000 |
| 2026-10-01 | 192.800000000000 |
| 2026-09-30 | 186.539990000000 |
| 2026-09-29 | 185.850010000000 |
| 2026-09-28 | 185.730000000000 |
| 2026-09-25 | 187.899990000000 |
| 2026-09-24 | 179.320010000000 |
| 2026-09-23 | 178.520000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:it.1d | ohlc | 1d | USD |
| market.stock:us:it.1w | ohlc | 1w | USD |
| 2026-09-22 | 178.750000000000 |
| 2026-09-21 | 183.320010000000 |
| 2026-09-18 | 185.780000000000 |
| 2026-09-17 | 187.800000000000 |
| 2026-09-16 | 191.570010000000 |
| 2026-09-15 | 195.620000000000 |
| 2026-09-14 | 197.070007000000 |
| 2026-09-11 | 179.590000000000 |
| 2026-09-10 | 170.620000000000 |
| 2026-09-09 | 169.690000000000 |
| 2026-09-08 | 172.590000000000 |
| 2026-09-04 | 186.420000000000 |
| 2026-09-03 | 195.460010000000 |
| 2026-09-02 | 186.750000000000 |
| 2026-09-01 | 189.929990000000 |
| 2026-08-31 | 198.110000000000 |
| 2026-08-28 | 198.390000000000 |
| 2026-08-27 | 196.600010000000 |
| 2026-08-26 | 192.960010000000 |
| 2026-08-25 | 195.789990000000 |
| 2026-08-24 | 202.779998779297 |
| 2026-08-21 | 195.899993896484 |
| 2026-08-20 | 193.679992675781 |
| 2026-08-19 | 192.820007324219 |
| 2026-08-18 | 182.070007324219 |
| 2026-08-17 | 179.190000000000 |
| 2026-08-14 | 181.089996337891 |
| 2026-08-13 | 183.300003051758 |
| 2026-08-12 | 179.460010000000 |
| 2026-08-11 | 187.270000000000 |
| 2026-08-10 | 193.169998168945 |
| 2026-08-07 | 185.600006103516 |
| 2026-08-06 | 184.820010000000 |
| 2026-08-05 | 186.410000000000 |
| 2026-08-04 | 185.789993286133 |
| 2026-08-03 | 151.530000000000 |
| 2026-07-31 | 151.020004272461 |
| 2026-07-30 | 152.920000000000 |
| 2026-07-29 | 165.649993896484 |
| 2026-07-28 | 155.839996337891 |
| 2026-07-27 | 147.449996948242 |
| 2026-07-24 | 140.500000000000 |
| 2026-07-23 | 133.690000000000 |
| 2026-07-22 | 132.100006103516 |
| 2026-07-21 | 134.770004272461 |
| 2026-07-20 | 141.059998000000 |
| 2026-07-17 | 140.190002441406 |
| 2026-07-16 | 142.889999389648 |
| 2026-07-15 | 133.759994506836 |
| 2026-07-14 | 132.970001220703 |
| 2026-07-13 | 141.310000000000 |
| 2026-07-10 | 133.240005493164 |
| 2026-07-09 | 132.690002441406 |
| 2026-07-08 | 134.679992675781 |
| 2026-07-07 | 140.800003051758 |
| 2026-07-06 | 135.110000610352 |
| 2026-07-02 | 136.320007324219 |
| 2026-07-01 | 133.759994506836 |
| 2026-06-30 | 129.619995117188 |
| 2026-06-29 | 132.789993286133 |
| 2026-06-26 | 134.960006713867 |
| 2026-06-25 | 126.629997253418 |
| 2026-06-24 | 130.470001220703 |
| 2026-06-23 | 129.179992675781 |
| 2026-06-22 | 125.730003356934 |
| 2026-06-18 | 127.489997863770 |
| 2026-06-17 | 133.580001831055 |
| 2026-06-16 | 142.240005493164 |
| 2026-06-15 | 142.770004272461 |
| 2026-06-12 | 148.169998168945 |
| 2026-06-11 | 148.809997558594 |
| 2026-06-10 | 154.910003662109 |
| 2026-06-09 | 157.399993896484 |
| 2026-06-08 | 160.350006103516 |
| 2026-06-05 | 164.020004272461 |
| 2026-06-04 | 164.869995117188 |
| 2026-06-03 | 164.750000000000 |
| 2026-06-02 | 170.619995117188 |
| 2026-06-01 | 179.589996337891 |
| 2026-05-29 | 162.199996948242 |
| 2026-05-28 | 161.179992675781 |
| 2026-05-27 | 159.970001220703 |
| 2026-05-26 | 157.889999389648 |
| 2026-05-22 | 160.009994506836 |
| 2026-05-21 | 157.220001220703 |
| 2026-05-20 | 158.460006713867 |
| 2026-05-19 | 154.139999389648 |
| 2026-05-18 | 155.429992675781 |
| 2026-05-15 | 146.229995727539 |
| 2026-05-14 | 140.649993896484 |
| 2026-05-13 | 144.460006713867 |
| 2026-05-12 | 152.960006713867 |
| 2026-05-11 | 153.800003051758 |
| 2026-05-08 | 158.649993896484 |
| 2026-05-07 | 157.779998779297 |
| 2026-05-06 | 151.050003051758 |
| 2026-05-05 | 149.490005493164 |
| 2026-05-04 | 147.710006713867 |
| 2026-05-01 | 146.399993896484 |
| 2026-04-30 | 148.490005493164 |
| 2026-04-29 | 150.229995727539 |
| 2026-04-28 | 150.119995117188 |
| 2026-04-27 | 148.779998779297 |
| 2026-04-24 | 150.550003051758 |
| 2026-04-23 | 148.600006103516 |
| 2026-04-22 | 157.089996337891 |
| 2026-04-21 | 158.970001220703 |
| 2026-04-20 | 156.229995727539 |
| 2026-04-17 | 154.619995117188 |
| 2026-04-16 | 155.529998779297 |
| 2026-04-15 | 152.389999389648 |
| 2026-04-14 | 149.100006103516 |
| 2026-04-13 | 154.220001220703 |
| 2026-04-10 | 143.720001220703 |
| 2026-04-09 | 148.020004272461 |
| 2026-04-08 | 149.399993896484 |
| 2026-04-07 | 148.669998168945 |
| 2026-04-06 | 155.809997558594 |
| 2026-04-02 | 157.850006103516 |
| 2026-04-01 | 154.789993286133 |
| 2026-03-31 | 158.339996337891 |
| 2026-03-30 | 159.139999389648 |
| 2026-03-27 | 155.419998168945 |
| 2026-03-26 | 156.600006103516 |
| 2026-03-25 | 150.229995727539 |
| 2026-03-24 | 151.380004882813 |
| 2026-03-23 | 162.589996337891 |
| 2026-03-20 | 161.410003662109 |
| 2026-03-19 | 159.259994506836 |
| 2026-03-18 | 158.119995117188 |
| 2026-03-17 | 161.990005493164 |
| 2026-03-16 | 160.250000000000 |
| 2026-03-13 | 166.740005493164 |
| 2026-03-12 | 160.589996337891 |
| 2026-03-11 | 160.389999389648 |
| 2026-03-10 | 159.059997558594 |
| 2026-03-09 | 166.389999389648 |
| 2026-03-06 | 169.000000000000 |
| 2026-03-05 | 170.979995727539 |
| 2026-03-04 | 166.899993896484 |
| 2026-03-03 | 164.779998779297 |
| 2026-03-02 | 159.270004272461 |
| 2026-02-27 | 157.199996948242 |
| 2026-02-26 | 155.800003051758 |
| 2026-02-25 | 149.339996337891 |
| 2026-02-24 | 147.339996337891 |
| 2026-02-23 | 144.970001220703 |
| 2026-02-20 | 153.729995727539 |
| 2026-02-19 | 156.940002441406 |
| 2026-02-18 | 161.250000000000 |
| 2026-02-17 | 156.300003051758 |
| 2026-02-13 | 158.580001831055 |
| 2026-02-12 | 153.630004882813 |
| 2026-02-11 | 161.529998779297 |
| 2026-02-10 | 159.889999389648 |
| 2026-02-09 | 159.750000000000 |
| 2026-02-06 | 156.330001831055 |
| 2026-02-05 | 152.029998779297 |
| 2026-02-04 | 157.830001831055 |
| 2026-02-03 | 160.160003662109 |
| 2026-02-02 | 202.399993896484 |
| 2026-01-30 | 209.610000610352 |
| 2026-01-29 | 212.699996948242 |
| 2026-01-28 | 225.979995727539 |
| 2026-01-27 | 232.000000000000 |
| 2026-01-26 | 236.580001831055 |
| 2026-01-23 | 231.759994506836 |
| 2026-01-22 | 237.119995117188 |
| 2026-01-21 | 232.440002441406 |
| 2026-01-20 | 221.830001831055 |
| 2026-01-16 | 230.669998168945 |
| 2026-01-15 | 230.380004882813 |
| 2026-01-14 | 238.929992675781 |
| 2026-01-13 | 235.789993286133 |
| 2026-01-12 | 242.300003051758 |
| 2026-01-09 | 248.020004272461 |
| 2026-01-08 | 246.809997558594 |
| 2026-01-07 | 245.669998168945 |
| 2026-01-06 | 244.779998779297 |
| 2026-01-05 | 239.369995117188 |
| 2026-01-02 | 237.029998779297 |
| 2025-12-31 | 252.279998779297 |
| 2025-12-30 | 254.589996337891 |
| 2025-12-29 | 253.800003051758 |
| 2025-12-26 | 252.610000610352 |
| 2025-12-24 | 251.179992675781 |
| 2025-12-23 | 250.380004882813 |
| 2025-12-22 | 250.460006713867 |
| 2025-12-19 | 250.759994506836 |
| 2025-12-18 | 249.570007324219 |
| 2025-12-17 | 251.289993286133 |
| 2025-12-16 | 247.339996337891 |
| 2025-12-15 | 246.350006103516 |
| 2025-12-12 | 233.889999389648 |
| 2025-12-11 | 232.660003662109 |
| 2025-12-10 | 230.880004882813 |
| 2025-12-09 | 229.380004882813 |
| 2025-12-08 | 227.279998779297 |
| 2025-12-05 | 229.770004272461 |
| 2025-12-04 | 232.100006103516 |
| 2025-12-03 | 231.910003662109 |
| 2025-12-02 | 228.619995117188 |
| 2025-12-01 | 230.779998779297 |
| 2025-11-28 | 232.740005493164 |
| 2025-11-26 | 231.250000000000 |
| 2025-11-25 | 235.380004882813 |
| 2025-11-24 | 230.240005493164 |
| 2025-11-21 | 234.179992675781 |
| 2025-11-20 | 224.130004882813 |
| 2025-11-19 | 225.889999389648 |
| 2025-11-18 | 226.320007324219 |
| 2025-11-17 | 226.889999389648 |
| 2025-11-14 | 231.029998779297 |
| 2025-11-13 | 230.169998168945 |
| 2025-11-12 | 230.130004882813 |
| 2025-11-11 | 231.539993286133 |
| 2025-11-10 | 228.639999389648 |
| 2025-11-07 | 230.570007324219 |
| 2025-11-06 | 226.440002441406 |
| 2025-11-05 | 237.119995117188 |
| 2025-11-04 | 227.169998168945 |
| 2025-11-03 | 245.919998168945 |
| 2025-10-31 | 248.339996337891 |
| 2025-10-30 | 248.399993896484 |
| 2025-10-29 | 249.740005493164 |
| 2025-10-28 | 252.699996948242 |
| 2025-10-27 | 255.580001831055 |
| 2025-10-24 | 250.210006713867 |
| 2025-10-23 | 250.919998168945 |
| 2025-10-22 | 251.029998779297 |
| 2025-10-21 | 258.170013427734 |
| 2025-10-20 | 239.479995727539 |
| 2025-10-17 | 235.729995727539 |
| 2025-10-16 | 236.179992675781 |
| 2025-10-15 | 236.789993286133 |
| 2025-10-14 | 246.729995727539 |
| 2025-10-13 | 245.360000610352 |
| 2025-10-10 | 239.449996948242 |
| 2025-10-09 | 244.500000000000 |
| 2025-10-08 | 243.990005493164 |
| 2025-10-07 | 245.270004272461 |
| 2025-10-06 | 256.429992675781 |
| 2025-10-03 | 257.200012207031 |
| 2025-10-02 | 257.230010986328 |
| 2025-10-01 | 251.000000000000 |
| 2025-09-30 | 262.869995117188 |
| 2025-09-29 | 261.190002441406 |
| 2025-09-26 | 264.089996337891 |
| 2025-09-25 | 262.399993896484 |
| 2025-09-24 | 262.820007324219 |
| 2025-09-23 | 257.980010986328 |
| 2025-09-22 | 260.130004882813 |
| 2025-09-19 | 256.390014648438 |
| 2025-09-18 | 253.020004272461 |
| 2025-09-17 | 253.919998168945 |
| 2025-09-16 | 250.880004882813 |
| 2025-09-15 | 246.889999389648 |
| 2025-09-12 | 247.330001831055 |
| 2025-09-11 | 241.119995117188 |
| 2025-09-10 | 232.589996337891 |
| 2025-09-09 | 246.279998779297 |
| 2025-09-08 | 246.259994506836 |
| 2025-09-05 | 245.910003662109 |
| 2025-09-04 | 236.729995727539 |
| 2025-09-03 | 247.580001831055 |
| 2025-09-02 | 250.910003662109 |
| 2025-08-29 | 251.190002441406 |
| 2025-08-28 | 247.729995727539 |
| 2025-08-27 | 246.360000610352 |
| 2025-08-26 | 243.130004882813 |
| 2025-08-25 | 241.470001220703 |
| 2025-08-22 | 249.899993896484 |
| 2025-08-21 | 244.660003662109 |
| 2025-08-20 | 244.199996948242 |
| 2025-08-19 | 242.880004882813 |
| 2025-08-18 | 238.940002441406 |
| 2025-08-15 | 238.690002441406 |
| 2025-08-14 | 243.070007324219 |
| 2025-08-13 | 242.660003662109 |
| 2025-08-12 | 229.389999389648 |
| 2025-08-11 | 225.979995727539 |
| 2025-08-08 | 229.000000000000 |
| 2025-08-07 | 229.690002441406 |
| 2025-08-06 | 243.710006713867 |
| 2025-08-05 | 243.929992675781 |
| 2025-08-04 | 336.709991455078 |
| 2025-08-01 | 328.540008544922 |
| 2025-07-31 | 338.649993896484 |
| 2025-07-30 | 343.799987792969 |
| 2025-07-29 | 350.399993896484 |
| 2025-07-28 | 352.470001220703 |
| 2025-07-25 | 356.640014648438 |
| 2025-07-24 | 356.140014648438 |
| 2025-07-23 | 357.980010986328 |
| 2025-07-22 | 356.519989013672 |
| 2025-07-21 | 353.100006103516 |
| 2025-07-18 | 355.399993896484 |
| 2025-07-17 | 361.410003662109 |
| 2025-07-16 | 363.579986572266 |
| 2025-07-15 | 359.869995117188 |
| 2025-07-14 | 373.279998779297 |
| 2025-07-11 | 374.399993896484 |
| 2025-07-10 | 387.779998779297 |
| 2025-07-09 | 394.440002441406 |
| 2025-07-08 | 399.149993896484 |
| 2025-07-07 | 399.730010986328 |
| 2025-07-03 | 400.279998779297 |
| 2025-07-02 | 395.440002441406 |
| 2025-07-01 | 406.700012207031 |
| 2025-06-30 | 404.220001220703 |
| 2025-06-27 | 402.760009765625 |
| 2025-06-26 | 404.600006103516 |
| 2025-06-25 | 402.640014648438 |
| 2025-06-24 | 400.390014648438 |
| 2025-06-23 | 398.500000000000 |
| 2025-06-20 | 392.940002441406 |
| 2025-06-18 | 399.369995117188 |
| 2025-06-17 | 404.679992675781 |
| 2025-06-16 | 409.119995117188 |
| 2025-06-13 | 404.970001220703 |
| 2025-06-12 | 413.589996337891 |
| 2025-06-11 | 413.500000000000 |
| 2025-06-10 | 422.480010986328 |
| 2025-06-09 | 421.529998779297 |
| 2025-06-06 | 422.549987792969 |
| 2025-06-05 | 421.260009765625 |
| 2025-06-04 | 425.619995117188 |
| 2025-06-03 | 432.230010986328 |
| 2025-06-02 | 429.859985351563 |
| 2025-05-30 | 436.420013427734 |
| 2025-05-29 | 435.570007324219 |
| 2025-05-28 | 435.179992675781 |
| 2025-05-27 | 444.859985351563 |
| 2025-05-23 | 438.359985351563 |
| 2025-05-22 | 443.660003662109 |
| 2025-05-21 | 442.910003662109 |
| 2025-05-20 | 447.899993896484 |
| 2025-05-19 | 449.519989013672 |
| 2025-05-16 | 448.290008544922 |
| 2025-05-15 | 446.489990234375 |
| 2025-05-14 | 446.100006103516 |
| 2025-05-13 | 448.700012207031 |
| 2025-05-12 | 446.950012207031 |
| 2025-05-09 | 432.500000000000 |
| 2025-05-08 | 437.429992675781 |
| 2025-05-07 | 437.850006103516 |
| 2025-05-06 | 432.920013427734 |
| 2025-05-05 | 426.980010986328 |
| 2025-05-02 | 427.489990234375 |
| 2025-05-01 | 419.600006103516 |
| 2025-04-30 | 421.079986572266 |
| 2025-04-29 | 420.589996337891 |
| 2025-04-28 | 415.809997558594 |
| 2025-04-25 | 416.089996337891 |
| 2025-04-24 | 417.850006103516 |
| 2025-04-23 | 406.489990234375 |
| 2025-04-22 | 400.309997558594 |
| 2025-04-21 | 392.470001220703 |
| 2025-04-17 | 401.649993896484 |
| 2025-04-16 | 402.290008544922 |
| 2025-04-15 | 403.609985351563 |
| 2025-04-14 | 407.959991455078 |
| 2025-04-11 | 399.880004882813 |
| 2025-04-10 | 392.029998779297 |
| 2025-04-09 | 406.130004882813 |
| 2025-04-08 | 377.500000000000 |
| 2025-04-07 | 382.570007324219 |
| 2025-04-04 | 383.239990234375 |
| 2025-04-03 | 404.950012207031 |
| 2025-04-02 | 424.369995117188 |
| 2025-04-01 | 413.720001220703 |
| 2025-03-31 | 419.739990234375 |
| 2025-03-28 | 418.250000000000 |
| 2025-03-27 | 424.890014648438 |
| 2025-03-26 | 426.769989013672 |
| 2025-03-25 | 421.760009765625 |
| 2025-03-24 | 429.790008544922 |
| 2025-03-21 | 430.380004882813 |
| 2025-03-20 | 418.769989013672 |
| 2025-03-19 | 449.429992675781 |
| 2025-03-18 | 447.779998779297 |
| 2025-03-17 | 461.700012207031 |
| 2025-03-14 | 457.410003662109 |
| 2025-03-13 | 452.059997558594 |
| 2025-03-12 | 459.739990234375 |
| 2025-03-11 | 466.299987792969 |
| 2025-03-10 | 471.609985351563 |
| 2025-03-07 | 482.100006103516 |
| 2025-03-06 | 483.079986572266 |
| 2025-03-05 | 490.269989013672 |
| 2025-03-04 | 482.059997558594 |
| 2025-03-03 | 491.130004882813 |
| 2025-02-28 | 498.320007324219 |
| 2025-02-27 | 491.390014648438 |
| 2025-02-26 | 498.170013427734 |
| 2025-02-25 | 503.070007324219 |
| 2025-02-24 | 497.559997558594 |
| 2025-02-21 | 487.899993896484 |
| 2025-02-20 | 503.160003662109 |
| 2025-02-19 | 516.010009765625 |
| 2025-02-18 | 513.150024414063 |
| 2025-02-14 | 514.669982910156 |
| 2025-02-13 | 517.169982910156 |
| 2025-02-12 | 513.770019531250 |
| 2025-02-11 | 522.119995117188 |
| 2025-02-10 | 528.869995117188 |
| 2025-02-07 | 529.289978027344 |
| 2025-02-06 | 534.450012207031 |
| 2025-02-05 | 541.109985351563 |
| 2025-02-04 | 547.159973144531 |
| 2025-02-03 | 547.799987792969 |
| 2025-01-31 | 542.830017089844 |
| 2025-01-30 | 548.380004882813 |
| 2025-01-29 | 537.989990234375 |
| 2025-01-28 | 542.539978027344 |
| 2025-01-27 | 537.049987792969 |
| 2025-01-24 | 528.530029296875 |
| 2025-01-23 | 524.750000000000 |
| 2025-01-22 | 524.820007324219 |
| 2025-01-21 | 524.789978027344 |
| 2025-01-17 | 515.700012207031 |
| 2025-01-16 | 512.059997558594 |
| 2025-01-15 | 509.279998779297 |
| 2025-01-14 | 499.799987792969 |
| 2025-01-13 | 493.130004882813 |
| 2025-01-10 | 489.000000000000 |
| 2025-01-08 | 495.440002441406 |
| 2025-01-07 | 491.480010986328 |
| 2025-01-06 | 491.720001220703 |
| 2025-01-03 | 485.970001220703 |
| 2025-01-02 | 483.299987792969 |
| 2024-12-31 | 484.470001220703 |
| 2024-12-30 | 485.450012207031 |
| 2024-12-27 | 486.959991455078 |
| 2024-12-26 | 489.220001220703 |
| 2024-12-24 | 489.959991455078 |
| 2024-12-23 | 487.220001220703 |
| 2024-12-20 | 491.250000000000 |
| 2024-12-19 | 481.220001220703 |
| 2024-12-18 | 481.769989013672 |
| 2024-12-17 | 497.420013427734 |
| 2024-12-16 | 502.579986572266 |
| 2024-12-13 | 508.459991455078 |
| 2024-12-12 | 514.130004882813 |
| 2024-12-11 | 518.539978027344 |
| 2024-12-10 | 512.650024414063 |
| 2024-12-09 | 514.440002441406 |
| 2024-12-06 | 517.369995117188 |
| 2024-12-05 | 516.599975585938 |
| 2024-12-04 | 522.530029296875 |
| 2024-12-03 | 515.659973144531 |
| 2024-12-02 | 517.000000000000 |
| 2024-11-29 | 517.929992675781 |
| 2024-11-27 | 519.229980468750 |
| 2024-11-26 | 523.000000000000 |
| 2024-11-25 | 518.969970703125 |
| 2024-11-22 | 519.780029296875 |
| 2024-11-21 | 519.239990234375 |
| 2024-11-20 | 518.000000000000 |
| 2024-11-19 | 517.729980468750 |
| 2024-11-18 | 520.729980468750 |
| 2024-11-15 | 522.859985351563 |
| 2024-11-14 | 537.099975585938 |
| 2024-11-13 | 551.799987792969 |
| 2024-11-12 | 550.659973144531 |
| 2024-11-11 | 548.960021972656 |
| 2024-11-08 | 547.400024414063 |
| 2024-11-07 | 540.750000000000 |
| 2024-11-06 | 536.900024414063 |
| 2024-11-05 | 513.479980468750 |
| 2024-11-04 | 505.059997558594 |
| 2024-11-01 | 503.690002441406 |
| 2024-10-31 | 502.500000000000 |
| 2024-10-30 | 517.950012207031 |
| 2024-10-29 | 518.250000000000 |
| 2024-10-28 | 514.669982910156 |
| 2024-10-25 | 513.359985351563 |
| 2024-10-24 | 517.950012207031 |
| 2024-10-23 | 520.849975585938 |
| 2024-10-22 | 523.760009765625 |
| 2024-10-21 | 531.349975585938 |
| 2024-10-18 | 531.090026855469 |
| 2024-10-17 | 532.270019531250 |
| 2024-10-16 | 531.059997558594 |
| 2024-10-15 | 530.039978027344 |
| 2024-10-14 | 527.299987792969 |
| 2024-10-11 | 521.219970703125 |
| 2024-10-10 | 518.719970703125 |
| 2024-10-09 | 520.679992675781 |
| 2024-10-08 | 513.650024414063 |
| 2024-10-07 | 509.809997558594 |
| 2024-10-04 | 513.710021972656 |
| 2024-10-03 | 508.290008544922 |
| 2024-10-02 | 507.279998779297 |
| 2024-10-01 | 501.230010986328 |
| 2024-09-30 | 506.760009765625 |
| 2024-09-27 | 508.940002441406 |
| 2024-09-26 | 516.469970703125 |
| 2024-09-25 | 511.079986572266 |
| 2024-09-24 | 510.940002441406 |
| 2024-09-23 | 516.380004882813 |
| 2024-09-20 | 513.590026855469 |
| 2024-09-19 | 513.419982910156 |
| 2024-09-18 | 506.489990234375 |
| 2024-09-17 | 507.350006103516 |
| 2024-09-16 | 510.079986572266 |
| 2024-09-13 | 510.559997558594 |
| 2024-09-12 | 505.670013427734 |
| 2024-09-11 | 499.769989013672 |
| 2024-09-10 | 499.570007324219 |
| 2024-09-09 | 492.829986572266 |
| 2024-09-06 | 483.679992675781 |
| 2024-09-05 | 483.459991455078 |
| 2024-09-04 | 486.720001220703 |
| 2024-09-03 | 481.829986572266 |
| 2024-08-30 | 491.959991455078 |
| 2024-08-29 | 485.880004882813 |
| 2024-08-28 | 481.559997558594 |
| 2024-08-27 | 485.769989013672 |
| 2024-08-26 | 482.309997558594 |
| 2024-08-23 | 480.859985351563 |
| 2024-08-22 | 477.390014648438 |
| 2024-08-21 | 481.170013427734 |
| 2024-08-20 | 483.859985351563 |
| 2024-08-19 | 485.000000000000 |
| 2024-08-16 | 482.700012207031 |
| 2024-08-15 | 484.109985351563 |
| 2024-08-14 | 478.670013427734 |
| 2024-08-13 | 479.820007324219 |
| 2024-08-12 | 475.600006103516 |
| 2024-08-09 | 480.670013427734 |
| 2024-08-08 | 479.000000000000 |
| 2024-08-07 | 467.260009765625 |
| 2024-08-06 | 473.070007324219 |
| 2024-08-05 | 457.470001220703 |
| 2024-08-02 | 479.290008544922 |
| 2024-08-01 | 493.269989013672 |
| 2024-07-31 | 501.190002441406 |
| 2024-07-30 | 498.769989013672 |
| 2024-07-29 | 470.839996337891 |
| 2024-07-26 | 470.920013427734 |
| 2024-07-25 | 461.989990234375 |
| 2024-07-24 | 457.420013427734 |
| 2024-07-23 | 467.500000000000 |
| 2024-07-22 | 471.690002441406 |
| 2024-07-19 | 458.549987792969 |
| 2024-07-18 | 459.269989013672 |
| 2024-07-17 | 459.799987792969 |
| 2024-07-16 | 466.100006103516 |
| 2024-07-15 | 455.019989013672 |
| 2024-07-12 | 455.380004882813 |
| 2024-07-11 | 447.619995117188 |
| 2024-07-10 | 448.510009765625 |
| 2024-07-09 | 448.089996337891 |
| 2024-07-08 | 449.140014648438 |
| 2024-07-05 | 452.010009765625 |
| 2024-07-03 | 447.750000000000 |
| 2024-07-02 | 446.119995117188 |
| 2024-07-01 | 441.320007324219 |
| 2024-06-28 | 449.059997558594 |
| 2024-06-27 | 444.769989013672 |
| 2024-06-26 | 446.500000000000 |
| 2024-06-25 | 449.910003662109 |
| 2024-06-24 | 451.089996337891 |
| 2024-06-21 | 452.130004882813 |
| 2024-06-20 | 450.480010986328 |
| 2024-06-18 | 446.299987792969 |
| 2024-06-17 | 442.690002441406 |
| 2024-06-14 | 432.209991455078 |
| 2024-06-13 | 432.670013427734 |
| 2024-06-12 | 435.760009765625 |
| 2024-06-11 | 433.850006103516 |
| 2024-06-10 | 436.299987792969 |
| 2024-06-07 | 434.440002441406 |
| 2024-06-06 | 432.200012207031 |