正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 126.740000000000 |
| 2026-10-26 | 126.520000000000 |
| 2026-10-23 | 126.540000000000 |
| 2026-10-22 | 126.560000000000 |
| 2026-10-21 | 126.700000000000 |
| 2026-10-20 | 126.700000000000 |
| 2026-10-19 | 126.750000000000 |
| 2026-10-16 | 126.700000000000 |
| 2026-10-15 | 126.720000000000 |
| 2026-10-14 | 126.610000000000 |
| 2026-10-13 | 126.590000000000 |
| 2026-10-12 | 126.520000000000 |
| 2026-10-09 | 126.610000000000 |
| 2026-10-08 | 126.650000000000 |
| 2026-10-07 | 126.590000000000 |
| 2026-10-06 | 126.470000000000 |
| 2026-10-05 | 126.450000000000 |
| 2026-10-02 | 126.450000000000 |
| 2026-10-01 | 126.420000000000 |
| 2026-09-30 | 126.350000000000 |
| 2026-09-29 | 126.330000000000 |
| 2026-09-28 | 126.380000000000 |
| 2026-09-25 | 126.340000000000 |
| 2026-09-24 | 126.170000000000 |
| 2026-09-23 | 126.320000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:itgr.1d | ohlc | 1d | USD |
| market.stock:us:itgr.1w | ohlc | 1w | USD |
| 2026-09-22 | 126.330000000000 |
| 2026-09-21 | 126.380000000000 |
| 2026-09-18 | 126.280000000000 |
| 2026-09-17 | 126.330000000000 |
| 2026-09-16 | 126.110000000000 |
| 2026-09-15 | 126.210000000000 |
| 2026-09-14 | 126.130000000000 |
| 2026-09-11 | 126.000000000000 |
| 2026-09-10 | 126.050003000000 |
| 2026-09-09 | 125.860000000000 |
| 2026-09-08 | 126.200000000000 |
| 2026-09-04 | 126.500000000000 |
| 2026-09-03 | 125.500000000000 |
| 2026-09-02 | 125.310000000000 |
| 2026-09-01 | 125.390000000000 |
| 2026-08-31 | 125.250000000000 |
| 2026-08-28 | 125.330000000000 |
| 2026-08-27 | 125.300000000000 |
| 2026-08-26 | 125.190000000000 |
| 2026-08-25 | 125.390000000000 |
| 2026-08-24 | 125.069999694824 |
| 2026-08-21 | 125.199996948242 |
| 2026-08-20 | 125.210000000000 |
| 2026-08-19 | 125.300000000000 |
| 2026-08-18 | 125.089996000000 |
| 2026-08-17 | 125.080002000000 |
| 2026-08-14 | 125.260002136230 |
| 2026-08-13 | 125.059997558594 |
| 2026-08-12 | 125.080001831055 |
| 2026-08-11 | 125.040001000000 |
| 2026-08-10 | 125.080002000000 |
| 2026-08-07 | 125.269996643066 |
| 2026-08-06 | 126.070000000000 |
| 2026-08-05 | 125.000000000000 |
| 2026-08-04 | 125.050003051758 |
| 2026-08-03 | 124.449996948242 |
| 2026-07-31 | 121.209999084473 |
| 2026-07-30 | 100.860000000000 |
| 2026-07-29 | 99.820000000000 |
| 2026-07-28 | 100.379997253418 |
| 2026-07-27 | 99.400001525879 |
| 2026-07-24 | 98.620002746582 |
| 2026-07-23 | 97.500000000000 |
| 2026-07-22 | 96.559997558594 |
| 2026-07-21 | 96.309997558594 |
| 2026-07-20 | 96.089996337891 |
| 2026-07-17 | 95.419998168945 |
| 2026-07-16 | 99.620002746582 |
| 2026-07-15 | 95.559997558594 |
| 2026-07-14 | 93.309997558594 |
| 2026-07-13 | 96.380000000000 |
| 2026-07-10 | 93.680000305176 |
| 2026-07-09 | 91.949996948242 |
| 2026-07-08 | 91.150000000000 |
| 2026-07-07 | 91.900001525879 |
| 2026-07-06 | 93.400001525879 |
| 2026-07-02 | 95.139999389648 |
| 2026-07-01 | 94.569999694824 |
| 2026-06-30 | 93.449996948242 |
| 2026-06-29 | 91.220001220703 |
| 2026-06-26 | 93.889999389648 |
| 2026-06-25 | 93.120002746582 |
| 2026-06-24 | 91.379997253418 |
| 2026-06-23 | 89.540000915527 |
| 2026-06-22 | 90.099998474121 |
| 2026-06-18 | 90.959999084473 |
| 2026-06-17 | 89.500000000000 |
| 2026-06-16 | 91.300003051758 |
| 2026-06-15 | 90.849998474121 |
| 2026-06-12 | 90.980003356934 |
| 2026-06-11 | 92.099998474121 |
| 2026-06-10 | 91.370002746582 |
| 2026-06-09 | 94.099998474121 |
| 2026-06-08 | 91.889999389648 |
| 2026-06-05 | 91.980003356934 |
| 2026-06-04 | 92.739997863770 |
| 2026-06-03 | 90.889999389648 |
| 2026-06-02 | 90.309997558594 |
| 2026-06-01 | 90.160003662109 |
| 2026-05-29 | 89.379997253418 |
| 2026-05-28 | 90.050003051758 |
| 2026-05-27 | 88.970001220703 |
| 2026-05-26 | 90.139999389648 |
| 2026-05-22 | 89.279998779297 |
| 2026-05-21 | 90.000000000000 |
| 2026-05-20 | 91.489997863770 |
| 2026-05-19 | 90.440002441406 |
| 2026-05-18 | 89.970001220703 |
| 2026-05-15 | 88.160003662109 |
| 2026-05-14 | 89.819999694824 |
| 2026-05-13 | 89.389999389648 |
| 2026-05-12 | 84.980003356934 |
| 2026-05-11 | 84.849998474121 |
| 2026-05-08 | 88.120002746582 |
| 2026-05-07 | 87.919998168945 |
| 2026-05-06 | 86.290000915527 |
| 2026-05-05 | 85.849998474121 |
| 2026-05-04 | 83.949996948242 |
| 2026-05-01 | 84.029998779297 |
| 2026-04-30 | 88.510002136230 |
| 2026-04-29 | 83.669998168945 |
| 2026-04-28 | 84.639999389648 |
| 2026-04-27 | 85.349998474121 |
| 2026-04-24 | 86.019996643066 |
| 2026-04-23 | 84.860000610352 |
| 2026-04-22 | 85.160003662109 |
| 2026-04-21 | 85.620002746582 |
| 2026-04-20 | 89.319999694824 |
| 2026-04-17 | 90.199996948242 |
| 2026-04-16 | 88.370002746582 |
| 2026-04-15 | 87.940002441406 |
| 2026-04-14 | 88.629997253418 |
| 2026-04-13 | 87.730003356934 |
| 2026-04-10 | 85.110000610352 |
| 2026-04-09 | 86.669998168945 |
| 2026-04-08 | 87.480003356934 |
| 2026-04-07 | 85.110000610352 |
| 2026-04-06 | 85.629997253418 |
| 2026-04-02 | 86.849998474121 |
| 2026-04-01 | 86.440002441406 |
| 2026-03-31 | 88.000000000000 |
| 2026-03-30 | 85.160003662109 |
| 2026-03-27 | 85.330001831055 |
| 2026-03-26 | 86.830001831055 |
| 2026-03-25 | 86.760002136230 |
| 2026-03-24 | 86.190002441406 |
| 2026-03-23 | 85.330001831055 |
| 2026-03-20 | 84.099998474121 |
| 2026-03-19 | 84.360000610352 |
| 2026-03-18 | 84.699996948242 |
| 2026-03-17 | 87.209999084473 |
| 2026-03-16 | 84.120002746582 |
| 2026-03-13 | 82.980003356934 |
| 2026-03-12 | 83.300003051758 |
| 2026-03-11 | 85.470001220703 |
| 2026-03-10 | 83.279998779297 |
| 2026-03-09 | 85.379997253418 |
| 2026-03-06 | 84.029998779297 |
| 2026-03-05 | 85.230003356934 |
| 2026-03-04 | 86.029998779297 |
| 2026-03-03 | 86.750000000000 |
| 2026-03-02 | 86.339996337891 |
| 2026-02-27 | 86.680000305176 |
| 2026-02-26 | 86.769996643066 |
| 2026-02-25 | 86.500000000000 |
| 2026-02-24 | 87.099998474121 |
| 2026-02-23 | 85.760002136230 |
| 2026-02-20 | 84.849998474121 |
| 2026-02-19 | 83.000000000000 |
| 2026-02-18 | 86.480003356934 |
| 2026-02-17 | 87.660003662109 |
| 2026-02-13 | 85.919998168945 |
| 2026-02-12 | 85.360000610352 |
| 2026-02-11 | 87.180000305176 |
| 2026-02-10 | 86.150001525879 |
| 2026-02-09 | 85.459999084473 |
| 2026-02-06 | 86.449996948242 |
| 2026-02-05 | 85.230003356934 |
| 2026-02-04 | 85.519996643066 |
| 2026-02-03 | 86.040000915527 |
| 2026-02-02 | 85.550003051758 |
| 2026-01-30 | 86.860000610352 |
| 2026-01-29 | 86.470001220703 |
| 2026-01-28 | 85.900001525879 |
| 2026-01-27 | 85.790000915527 |
| 2026-01-26 | 86.239997863770 |
| 2026-01-23 | 86.230003356934 |
| 2026-01-22 | 85.540000915527 |
| 2026-01-21 | 87.000000000000 |
| 2026-01-20 | 85.150001525879 |
| 2026-01-16 | 85.779998779297 |
| 2026-01-15 | 85.279998779297 |
| 2026-01-14 | 84.699996948242 |
| 2026-01-13 | 82.739997863770 |
| 2026-01-12 | 83.569999694824 |
| 2026-01-09 | 84.309997558594 |
| 2026-01-08 | 82.790000915527 |
| 2026-01-07 | 80.879997253418 |
| 2026-01-06 | 80.809997558594 |
| 2026-01-05 | 79.720001220703 |
| 2026-01-02 | 76.779998779297 |
| 2025-12-31 | 78.430000305176 |
| 2025-12-30 | 78.339996337891 |
| 2025-12-29 | 78.529998779297 |
| 2025-12-26 | 78.879997253418 |
| 2025-12-24 | 78.709999084473 |
| 2025-12-23 | 77.769996643066 |
| 2025-12-22 | 79.230003356934 |
| 2025-12-19 | 78.580001831055 |
| 2025-12-18 | 78.519996643066 |
| 2025-12-17 | 74.129997253418 |
| 2025-12-16 | 73.900001525879 |
| 2025-12-15 | 73.089996337891 |
| 2025-12-12 | 72.720001220703 |
| 2025-12-11 | 72.339996337891 |
| 2025-12-10 | 71.949996948242 |
| 2025-12-09 | 71.599998474121 |
| 2025-12-08 | 69.129997253418 |
| 2025-12-05 | 69.839996337891 |
| 2025-12-04 | 70.620002746582 |
| 2025-12-03 | 69.879997253418 |
| 2025-12-02 | 69.989997863770 |
| 2025-12-01 | 71.750000000000 |
| 2025-11-28 | 72.180000305176 |
| 2025-11-26 | 72.040000915527 |
| 2025-11-25 | 71.430000305176 |
| 2025-11-24 | 71.220001220703 |
| 2025-11-21 | 70.000000000000 |
| 2025-11-20 | 68.129997253418 |
| 2025-11-19 | 67.660003662109 |
| 2025-11-18 | 67.750000000000 |
| 2025-11-17 | 67.099998474121 |
| 2025-11-14 | 69.489997863770 |
| 2025-11-13 | 68.050003051758 |
| 2025-11-12 | 69.510002136230 |
| 2025-11-11 | 69.819999694824 |
| 2025-11-10 | 68.760002136230 |
| 2025-11-07 | 68.260002136230 |
| 2025-11-06 | 66.639999389648 |
| 2025-11-05 | 68.139999389648 |
| 2025-11-04 | 68.610000610352 |
| 2025-11-03 | 66.930000305176 |
| 2025-10-31 | 64.569999694824 |
| 2025-10-30 | 63.319999694824 |
| 2025-10-29 | 65.300003051758 |
| 2025-10-28 | 68.000000000000 |
| 2025-10-27 | 70.199996948242 |
| 2025-10-24 | 72.910003662109 |
| 2025-10-23 | 73.889999389648 |
| 2025-10-22 | 109.110000610352 |
| 2025-10-21 | 107.940002441406 |
| 2025-10-20 | 107.370002746582 |
| 2025-10-17 | 104.830001831055 |
| 2025-10-16 | 103.120002746582 |
| 2025-10-15 | 103.800003051758 |
| 2025-10-14 | 103.970001220703 |
| 2025-10-13 | 102.099998474121 |
| 2025-10-10 | 101.050003051758 |
| 2025-10-09 | 103.400001525879 |
| 2025-10-08 | 105.360000610352 |
| 2025-10-07 | 103.720001220703 |
| 2025-10-06 | 105.379997253418 |
| 2025-10-03 | 105.040000915527 |
| 2025-10-02 | 103.089996337891 |
| 2025-10-01 | 102.919998168945 |
| 2025-09-30 | 103.330001831055 |
| 2025-09-29 | 101.120002746582 |
| 2025-09-26 | 101.500000000000 |
| 2025-09-25 | 101.769996643066 |
| 2025-09-24 | 102.970001220703 |
| 2025-09-23 | 103.160003662109 |
| 2025-09-22 | 103.660003662109 |
| 2025-09-19 | 103.309997558594 |
| 2025-09-18 | 104.059997558594 |
| 2025-09-17 | 102.690002441406 |
| 2025-09-16 | 103.069999694824 |
| 2025-09-15 | 100.190002441406 |
| 2025-09-12 | 101.339996337891 |
| 2025-09-11 | 104.230003356934 |
| 2025-09-10 | 102.470001220703 |
| 2025-09-09 | 105.519996643066 |
| 2025-09-08 | 106.220001220703 |
| 2025-09-05 | 106.940002441406 |
| 2025-09-04 | 106.599998474121 |
| 2025-09-03 | 105.839996337891 |
| 2025-09-02 | 106.970001220703 |
| 2025-08-29 | 107.870002746582 |
| 2025-08-28 | 107.379997253418 |
| 2025-08-27 | 108.069999694824 |
| 2025-08-26 | 108.459999084473 |
| 2025-08-25 | 108.790000915527 |
| 2025-08-22 | 110.580001831055 |
| 2025-08-21 | 106.830001831055 |
| 2025-08-20 | 107.300003051758 |
| 2025-08-19 | 106.269996643066 |
| 2025-08-18 | 105.540000915527 |
| 2025-08-15 | 106.790000915527 |
| 2025-08-14 | 106.769996643066 |
| 2025-08-13 | 109.580001831055 |
| 2025-08-12 | 107.330001831055 |
| 2025-08-11 | 105.400001525879 |
| 2025-08-08 | 106.449996948242 |
| 2025-08-07 | 105.720001220703 |
| 2025-08-06 | 105.360000610352 |
| 2025-08-05 | 107.720001220703 |
| 2025-08-04 | 106.830001831055 |
| 2025-08-01 | 106.519996643066 |
| 2025-07-31 | 108.510002136230 |
| 2025-07-30 | 108.760002136230 |
| 2025-07-29 | 109.199996948242 |
| 2025-07-28 | 108.139999389648 |
| 2025-07-25 | 108.510002136230 |
| 2025-07-24 | 107.099998474121 |
| 2025-07-23 | 115.769996643066 |
| 2025-07-22 | 114.319999694824 |
| 2025-07-21 | 111.550003051758 |
| 2025-07-18 | 112.489997863770 |
| 2025-07-17 | 114.639999389648 |
| 2025-07-16 | 117.129997253418 |
| 2025-07-15 | 117.440002441406 |
| 2025-07-14 | 119.470001220703 |
| 2025-07-11 | 119.959999084473 |
| 2025-07-10 | 121.769996643066 |
| 2025-07-09 | 120.470001220703 |
| 2025-07-08 | 118.169998168945 |
| 2025-07-07 | 117.019996643066 |
| 2025-07-03 | 121.000000000000 |
| 2025-07-02 | 121.190002441406 |
| 2025-07-01 | 121.290000915527 |
| 2025-06-30 | 122.970001220703 |
| 2025-06-27 | 122.559997558594 |
| 2025-06-26 | 121.870002746582 |
| 2025-06-25 | 120.800003051758 |
| 2025-06-24 | 120.419998168945 |
| 2025-06-23 | 119.069999694824 |
| 2025-06-20 | 117.800003051758 |
| 2025-06-18 | 118.959999084473 |
| 2025-06-17 | 119.059997558594 |
| 2025-06-16 | 118.330001831055 |
| 2025-06-13 | 118.300003051758 |
| 2025-06-12 | 118.750000000000 |
| 2025-06-11 | 120.029998779297 |
| 2025-06-10 | 122.529998779297 |
| 2025-06-09 | 122.059997558594 |
| 2025-06-06 | 121.330001831055 |
| 2025-06-05 | 120.900001525879 |
| 2025-06-04 | 120.169998168945 |
| 2025-06-03 | 119.849998474121 |
| 2025-06-02 | 117.690002441406 |
| 2025-05-30 | 118.760002136230 |
| 2025-05-29 | 119.489997863770 |
| 2025-05-28 | 119.389999389648 |
| 2025-05-27 | 121.629997253418 |
| 2025-05-23 | 118.309997558594 |
| 2025-05-22 | 118.160003662109 |
| 2025-05-21 | 118.879997253418 |
| 2025-05-20 | 121.589996337891 |
| 2025-05-19 | 121.449996948242 |
| 2025-05-16 | 120.989997863770 |
| 2025-05-15 | 119.069999694824 |
| 2025-05-14 | 119.610000610352 |
| 2025-05-13 | 121.000000000000 |
| 2025-05-12 | 120.699996948242 |
| 2025-05-09 | 118.440002441406 |
| 2025-05-08 | 119.519996643066 |
| 2025-05-07 | 118.980003356934 |
| 2025-05-06 | 118.220001220703 |
| 2025-05-05 | 116.550003051758 |
| 2025-05-02 | 125.660003662109 |
| 2025-05-01 | 125.589996337891 |
| 2025-04-30 | 126.309997558594 |
| 2025-04-29 | 126.930000305176 |
| 2025-04-28 | 122.779998779297 |
| 2025-04-25 | 123.410003662109 |
| 2025-04-24 | 121.459999084473 |
| 2025-04-23 | 120.510002136230 |
| 2025-04-22 | 117.980003356934 |
| 2025-04-21 | 115.440002441406 |
| 2025-04-17 | 116.980003356934 |
| 2025-04-16 | 116.209999084473 |
| 2025-04-15 | 116.860000610352 |
| 2025-04-14 | 117.970001220703 |
| 2025-04-11 | 116.500000000000 |
| 2025-04-10 | 113.830001831055 |
| 2025-04-09 | 116.370002746582 |
| 2025-04-08 | 106.730003356934 |
| 2025-04-07 | 112.930000305176 |
| 2025-04-04 | 113.699996948242 |
| 2025-04-03 | 116.069999694824 |
| 2025-04-02 | 121.080001831055 |
| 2025-04-01 | 118.559997558594 |
| 2025-03-31 | 118.010002136230 |
| 2025-03-28 | 116.949996948242 |
| 2025-03-27 | 117.500000000000 |
| 2025-03-26 | 118.069999694824 |
| 2025-03-25 | 119.120002746582 |
| 2025-03-24 | 117.180000305176 |
| 2025-03-21 | 115.160003662109 |
| 2025-03-20 | 116.290000915527 |
| 2025-03-19 | 120.669998168945 |
| 2025-03-18 | 119.050003051758 |
| 2025-03-17 | 119.309997558594 |
| 2025-03-14 | 117.889999389648 |
| 2025-03-13 | 118.400001525879 |
| 2025-03-12 | 119.559997558594 |
| 2025-03-11 | 120.139999389648 |
| 2025-03-10 | 120.269996643066 |
| 2025-03-07 | 121.959999084473 |
| 2025-03-06 | 122.029998779297 |
| 2025-03-05 | 122.730003356934 |
| 2025-03-04 | 118.230003356934 |
| 2025-03-03 | 120.209999084473 |
| 2025-02-28 | 123.199996948242 |
| 2025-02-27 | 123.800003051758 |
| 2025-02-26 | 126.269996643066 |
| 2025-02-25 | 127.739997863770 |
| 2025-02-24 | 126.980003356934 |
| 2025-02-21 | 129.869995117188 |
| 2025-02-20 | 135.220001220703 |
| 2025-02-19 | 143.210006713867 |
| 2025-02-18 | 141.149993896484 |
| 2025-02-14 | 141.000000000000 |
| 2025-02-13 | 138.669998168945 |
| 2025-02-12 | 137.339996337891 |
| 2025-02-11 | 138.699996948242 |
| 2025-02-10 | 139.399993896484 |
| 2025-02-07 | 140.350006103516 |
| 2025-02-06 | 140.910003662109 |
| 2025-02-05 | 142.350006103516 |
| 2025-02-04 | 139.399993896484 |
| 2025-02-03 | 138.240005493164 |
| 2025-01-31 | 142.220001220703 |
| 2025-01-30 | 143.509994506836 |
| 2025-01-29 | 143.220001220703 |
| 2025-01-28 | 144.360000610352 |
| 2025-01-27 | 143.130004882813 |
| 2025-01-24 | 142.440002441406 |
| 2025-01-23 | 143.279998779297 |
| 2025-01-22 | 141.440002441406 |
| 2025-01-21 | 143.160003662109 |
| 2025-01-17 | 141.000000000000 |
| 2025-01-16 | 140.559997558594 |
| 2025-01-15 | 139.880004882813 |
| 2025-01-14 | 138.830001831055 |
| 2025-01-13 | 135.149993896484 |
| 2025-01-10 | 133.729995727539 |
| 2025-01-08 | 133.119995117188 |
| 2025-01-07 | 132.160003662109 |
| 2025-01-06 | 133.250000000000 |
| 2025-01-03 | 133.889999389648 |
| 2025-01-02 | 132.169998168945 |
| 2024-12-31 | 132.520004272461 |
| 2024-12-30 | 133.580001831055 |
| 2024-12-27 | 134.759994506836 |
| 2024-12-26 | 135.880004882813 |
| 2024-12-24 | 134.750000000000 |
| 2024-12-23 | 133.679992675781 |
| 2024-12-20 | 133.669998168945 |
| 2024-12-19 | 132.889999389648 |
| 2024-12-18 | 131.500000000000 |
| 2024-12-17 | 136.679992675781 |
| 2024-12-16 | 138.369995117188 |
| 2024-12-13 | 138.710006713867 |
| 2024-12-12 | 139.289993286133 |
| 2024-12-11 | 140.619995117188 |
| 2024-12-10 | 139.639999389648 |
| 2024-12-09 | 138.309997558594 |
| 2024-12-06 | 139.389999389648 |
| 2024-12-05 | 139.279998779297 |
| 2024-12-04 | 140.500000000000 |
| 2024-12-03 | 141.160003662109 |
| 2024-12-02 | 138.770004272461 |
| 2024-11-29 | 140.500000000000 |
| 2024-11-27 | 140.800003051758 |
| 2024-11-26 | 138.779998779297 |
| 2024-11-25 | 140.279998779297 |
| 2024-11-22 | 138.110000610352 |
| 2024-11-21 | 135.880004882813 |
| 2024-11-20 | 133.369995117188 |
| 2024-11-19 | 133.520004272461 |
| 2024-11-18 | 134.529998779297 |
| 2024-11-15 | 133.179992675781 |
| 2024-11-14 | 134.830001831055 |
| 2024-11-13 | 137.559997558594 |
| 2024-11-12 | 136.889999389648 |
| 2024-11-11 | 139.490005493164 |
| 2024-11-08 | 136.759994506836 |
| 2024-11-07 | 134.580001831055 |
| 2024-11-06 | 135.419998168945 |
| 2024-11-05 | 128.679992675781 |
| 2024-11-04 | 126.529998779297 |
| 2024-11-01 | 126.449996948242 |
| 2024-10-31 | 124.250000000000 |
| 2024-10-30 | 129.940002441406 |
| 2024-10-29 | 130.100006103516 |
| 2024-10-28 | 127.930000305176 |
| 2024-10-25 | 125.769996643066 |
| 2024-10-24 | 126.760002136230 |
| 2024-10-23 | 126.529998779297 |
| 2024-10-22 | 125.550003051758 |
| 2024-10-21 | 127.800003051758 |
| 2024-10-18 | 130.429992675781 |
| 2024-10-17 | 130.419998168945 |
| 2024-10-16 | 131.059997558594 |
| 2024-10-15 | 131.490005493164 |
| 2024-10-14 | 132.429992675781 |
| 2024-10-11 | 129.240005493164 |
| 2024-10-10 | 128.229995727539 |
| 2024-10-09 | 129.720001220703 |
| 2024-10-08 | 129.229995727539 |
| 2024-10-07 | 128.690002441406 |
| 2024-10-04 | 129.110000610352 |
| 2024-10-03 | 125.779998779297 |
| 2024-10-02 | 127.230003356934 |
| 2024-10-01 | 127.190002441406 |
| 2024-09-30 | 130.000000000000 |
| 2024-09-27 | 125.900001525879 |
| 2024-09-26 | 127.010002136230 |
| 2024-09-25 | 127.730003356934 |
| 2024-09-24 | 127.089996337891 |
| 2024-09-23 | 128.389999389648 |
| 2024-09-20 | 129.330001831055 |
| 2024-09-19 | 131.479995727539 |
| 2024-09-18 | 128.360000610352 |
| 2024-09-17 | 126.120002746582 |
| 2024-09-16 | 127.870002746582 |
| 2024-09-13 | 126.779998779297 |
| 2024-09-12 | 126.169998168945 |
| 2024-09-11 | 124.250000000000 |
| 2024-09-10 | 123.160003662109 |
| 2024-09-09 | 124.419998168945 |
| 2024-09-06 | 129.000000000000 |
| 2024-09-05 | 129.679992675781 |
| 2024-09-04 | 128.100006103516 |
| 2024-09-03 | 126.870002746582 |
| 2024-08-30 | 130.070007324219 |
| 2024-08-29 | 128.449996948242 |
| 2024-08-28 | 127.669998168945 |
| 2024-08-27 | 127.260002136230 |
| 2024-08-26 | 127.300003051758 |
| 2024-08-23 | 126.680000305176 |
| 2024-08-22 | 123.620002746582 |
| 2024-08-21 | 122.830001831055 |
| 2024-08-20 | 121.970001220703 |
| 2024-08-19 | 122.529998779297 |
| 2024-08-16 | 121.120002746582 |
| 2024-08-15 | 120.790000915527 |
| 2024-08-14 | 117.660003662109 |
| 2024-08-13 | 118.470001220703 |
| 2024-08-12 | 115.410003662109 |
| 2024-08-09 | 116.730003356934 |
| 2024-08-08 | 114.489997863770 |
| 2024-08-07 | 113.000000000000 |
| 2024-08-06 | 112.459999084473 |
| 2024-08-05 | 110.250000000000 |
| 2024-08-02 | 111.769996643066 |
| 2024-08-01 | 116.160003662109 |
| 2024-07-31 | 118.760002136230 |
| 2024-07-30 | 121.430000305176 |
| 2024-07-29 | 119.750000000000 |
| 2024-07-26 | 116.809997558594 |
| 2024-07-25 | 115.680000305176 |
| 2024-07-24 | 124.550003051758 |
| 2024-07-23 | 126.080001831055 |
| 2024-07-22 | 129.179992675781 |
| 2024-07-19 | 126.110000610352 |
| 2024-07-18 | 123.300003051758 |
| 2024-07-17 | 124.379997253418 |
| 2024-07-16 | 124.769996643066 |
| 2024-07-15 | 119.900001525879 |
| 2024-07-12 | 120.230003356934 |
| 2024-07-11 | 117.250000000000 |
| 2024-07-10 | 114.690002441406 |
| 2024-07-09 | 114.949996948242 |
| 2024-07-08 | 115.739997863770 |
| 2024-07-05 | 116.330001831055 |
| 2024-07-03 | 115.029998779297 |
| 2024-07-02 | 115.750000000000 |
| 2024-07-01 | 115.160003662109 |
| 2024-06-28 | 115.790000915527 |
| 2024-06-27 | 114.529998779297 |
| 2024-06-26 | 114.760002136230 |
| 2024-06-25 | 114.680000305176 |
| 2024-06-24 | 114.889999389648 |
| 2024-06-21 | 116.019996643066 |
| 2024-06-20 | 115.750000000000 |
| 2024-06-18 | 115.029998779297 |
| 2024-06-17 | 117.300003051758 |
| 2024-06-14 | 116.309997558594 |
| 2024-06-13 | 116.730003356934 |
| 2024-06-12 | 118.019996643066 |
| 2024-06-11 | 117.349998474121 |
| 2024-06-10 | 118.589996337891 |
| 2024-06-07 | 121.110000610352 |
| 2024-06-06 | 121.000000000000 |