正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 272.810000000000 |
| 2026-10-26 | 276.750000000000 |
| 2026-10-23 | 281.730010000000 |
| 2026-10-22 | 288.059998000000 |
| 2026-10-21 | 290.329990000000 |
| 2026-10-20 | 286.640010000000 |
| 2026-10-19 | 283.890010000000 |
| 2026-10-16 | 290.100010000000 |
| 2026-10-15 | 288.149990000000 |
| 2026-10-14 | 284.200010000000 |
| 2026-10-13 | 291.380000000000 |
| 2026-10-12 | 289.209990000000 |
| 2026-10-09 | 296.950010000000 |
| 2026-10-08 | 298.630000000000 |
| 2026-10-07 | 296.130000000000 |
| 2026-10-06 | 293.230010000000 |
| 2026-10-05 | 293.390010000000 |
| 2026-10-02 | 290.200010000000 |
| 2026-10-01 | 285.750000000000 |
| 2026-09-30 | 282.899990000000 |
| 2026-09-29 | 292.089996000000 |
| 2026-09-28 | 289.470000000000 |
| 2026-09-25 | 286.059998000000 |
| 2026-09-24 | 287.239990000000 |
| 2026-09-23 | 290.859990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:itic.1d | ohlc | 1d | USD |
| market.stock:us:itic.1w | ohlc | 1w | USD |
| 2026-09-22 | 292.859990000000 |
| 2026-09-21 | 288.350010000000 |
| 2026-09-18 | 289.000000000000 |
| 2026-09-17 | 296.000000000000 |
| 2026-09-16 | 299.429990000000 |
| 2026-09-15 | 301.380000000000 |
| 2026-09-14 | 302.540010000000 |
| 2026-09-11 | 297.530000000000 |
| 2026-09-10 | 301.320010000000 |
| 2026-09-09 | 298.320010000000 |
| 2026-09-08 | 293.299990000000 |
| 2026-09-04 | 297.970000000000 |
| 2026-09-03 | 299.590000000000 |
| 2026-09-02 | 291.709990000000 |
| 2026-09-01 | 293.510010000000 |
| 2026-08-31 | 294.399990000000 |
| 2026-08-28 | 299.340000000000 |
| 2026-08-27 | 304.000000000000 |
| 2026-08-26 | 305.980010000000 |
| 2026-08-25 | 303.480010000000 |
| 2026-08-24 | 297.630004882813 |
| 2026-08-21 | 289.260009765625 |
| 2026-08-20 | 288.160000000000 |
| 2026-08-19 | 292.390010000000 |
| 2026-08-18 | 291.160000000000 |
| 2026-08-17 | 288.350010000000 |
| 2026-08-14 | 287.709991455078 |
| 2026-08-13 | 282.790008544922 |
| 2026-08-12 | 280.890010000000 |
| 2026-08-11 | 283.359990000000 |
| 2026-08-10 | 285.829986572266 |
| 2026-08-07 | 289.839996337891 |
| 2026-08-06 | 295.429990000000 |
| 2026-08-05 | 289.170010000000 |
| 2026-08-04 | 289.560000000000 |
| 2026-08-03 | 291.880004882813 |
| 2026-07-31 | 289.290008544922 |
| 2026-07-30 | 290.010009765625 |
| 2026-07-29 | 296.579986572266 |
| 2026-07-28 | 290.709990000000 |
| 2026-07-27 | 284.440000000000 |
| 2026-07-24 | 282.549987792969 |
| 2026-07-23 | 276.209990000000 |
| 2026-07-22 | 283.299990000000 |
| 2026-07-21 | 286.489990234375 |
| 2026-07-20 | 287.130004882813 |
| 2026-07-17 | 289.220001220703 |
| 2026-07-16 | 283.959990000000 |
| 2026-07-15 | 273.600006103516 |
| 2026-07-14 | 278.720001220703 |
| 2026-07-13 | 279.200012207031 |
| 2026-07-10 | 276.000000000000 |
| 2026-07-09 | 272.369995117188 |
| 2026-07-08 | 273.450012207031 |
| 2026-07-07 | 276.750000000000 |
| 2026-07-06 | 281.459991455078 |
| 2026-07-02 | 281.209991455078 |
| 2026-07-01 | 279.390014648438 |
| 2026-06-30 | 273.679992675781 |
| 2026-06-29 | 277.540008544922 |
| 2026-06-26 | 274.239990234375 |
| 2026-06-25 | 265.089996337891 |
| 2026-06-24 | 264.640014648438 |
| 2026-06-23 | 264.609985351563 |
| 2026-06-22 | 258.609985351563 |
| 2026-06-18 | 258.380004882813 |
| 2026-06-17 | 256.040008544922 |
| 2026-06-16 | 254.020004272461 |
| 2026-06-15 | 252.259994506836 |
| 2026-06-12 | 253.710006713867 |
| 2026-06-11 | 250.160003662109 |
| 2026-06-10 | 252.610000610352 |
| 2026-06-09 | 247.820007324219 |
| 2026-06-08 | 243.350006103516 |
| 2026-06-05 | 242.970001220703 |
| 2026-06-04 | 235.550003051758 |
| 2026-06-03 | 231.839996337891 |
| 2026-06-02 | 236.449996948242 |
| 2026-06-01 | 234.460006713867 |
| 2026-05-29 | 234.750000000000 |
| 2026-05-28 | 238.470001220703 |
| 2026-05-27 | 241.449996948242 |
| 2026-05-26 | 242.389999389648 |
| 2026-05-22 | 241.259994506836 |
| 2026-05-21 | 244.009994506836 |
| 2026-05-20 | 243.740005493164 |
| 2026-05-19 | 238.059997558594 |
| 2026-05-18 | 241.779998779297 |
| 2026-05-15 | 235.720001220703 |
| 2026-05-14 | 237.589996337891 |
| 2026-05-13 | 232.000000000000 |
| 2026-05-12 | 236.800003051758 |
| 2026-05-11 | 235.270004272461 |
| 2026-05-08 | 238.300003051758 |
| 2026-05-07 | 241.500000000000 |
| 2026-05-06 | 235.350006103516 |
| 2026-05-05 | 237.399993896484 |
| 2026-05-04 | 233.279998779297 |
| 2026-05-01 | 234.830001831055 |
| 2026-04-30 | 236.779998779297 |
| 2026-04-29 | 238.279998779297 |
| 2026-04-28 | 246.910003662109 |
| 2026-04-27 | 240.990005493164 |
| 2026-04-24 | 245.399993896484 |
| 2026-04-23 | 243.190002441406 |
| 2026-04-22 | 236.830001831055 |
| 2026-04-21 | 239.779998779297 |
| 2026-04-20 | 239.649993896484 |
| 2026-04-17 | 241.270004272461 |
| 2026-04-16 | 234.100006103516 |
| 2026-04-15 | 233.160003662109 |
| 2026-04-14 | 234.059997558594 |
| 2026-04-13 | 233.139999389648 |
| 2026-04-10 | 230.550003051758 |
| 2026-04-09 | 233.880004882813 |
| 2026-04-08 | 232.210006713867 |
| 2026-04-07 | 227.259994506836 |
| 2026-04-06 | 222.899993896484 |
| 2026-04-02 | 218.759994506836 |
| 2026-04-01 | 219.210006713867 |
| 2026-03-31 | 217.339996337891 |
| 2026-03-30 | 219.220001220703 |
| 2026-03-27 | 214.240005493164 |
| 2026-03-26 | 217.210006713867 |
| 2026-03-25 | 214.070007324219 |
| 2026-03-24 | 213.399993896484 |
| 2026-03-23 | 215.520004272461 |
| 2026-03-20 | 210.130004882813 |
| 2026-03-19 | 214.880004882813 |
| 2026-03-18 | 220.190002441406 |
| 2026-03-17 | 226.320007324219 |
| 2026-03-16 | 224.589996337891 |
| 2026-03-13 | 223.229995727539 |
| 2026-03-12 | 220.960006713867 |
| 2026-03-11 | 222.250000000000 |
| 2026-03-10 | 221.839996337891 |
| 2026-03-09 | 224.500000000000 |
| 2026-03-06 | 227.070007324219 |
| 2026-03-05 | 228.490005493164 |
| 2026-03-04 | 228.380004882813 |
| 2026-03-03 | 227.979995727539 |
| 2026-03-02 | 233.169998168945 |
| 2026-02-27 | 230.899993896484 |
| 2026-02-26 | 231.369995117188 |
| 2026-02-25 | 230.369995117188 |
| 2026-02-24 | 224.869995117188 |
| 2026-02-23 | 216.449996948242 |
| 2026-02-20 | 217.800003051758 |
| 2026-02-19 | 217.080001831055 |
| 2026-02-18 | 232.410003662109 |
| 2026-02-17 | 264.959991455078 |
| 2026-02-13 | 263.989990234375 |
| 2026-02-12 | 267.559997558594 |
| 2026-02-11 | 269.970001220703 |
| 2026-02-10 | 269.649993896484 |
| 2026-02-09 | 270.390014648438 |
| 2026-02-06 | 279.269989013672 |
| 2026-02-05 | 276.559997558594 |
| 2026-02-04 | 272.769989013672 |
| 2026-02-03 | 271.510009765625 |
| 2026-02-02 | 265.040008544922 |
| 2026-01-30 | 259.420013427734 |
| 2026-01-29 | 258.100006103516 |
| 2026-01-28 | 251.350006103516 |
| 2026-01-27 | 253.410003662109 |
| 2026-01-26 | 256.769989013672 |
| 2026-01-23 | 252.899993896484 |
| 2026-01-22 | 254.750000000000 |
| 2026-01-21 | 254.600006103516 |
| 2026-01-20 | 248.429992675781 |
| 2026-01-16 | 253.490005493164 |
| 2026-01-15 | 255.199996948242 |
| 2026-01-14 | 250.119995117188 |
| 2026-01-13 | 249.889999389648 |
| 2026-01-12 | 253.899993896484 |
| 2026-01-09 | 252.990005493164 |
| 2026-01-08 | 253.789993286133 |
| 2026-01-07 | 249.750000000000 |
| 2026-01-06 | 256.200012207031 |
| 2026-01-05 | 254.610000610352 |
| 2026-01-02 | 246.600006103516 |
| 2025-12-31 | 249.639999389648 |
| 2025-12-30 | 250.660003662109 |
| 2025-12-29 | 251.690002441406 |
| 2025-12-26 | 250.300003051758 |
| 2025-12-24 | 251.960006713867 |
| 2025-12-23 | 251.369995117188 |
| 2025-12-22 | 250.429992675781 |
| 2025-12-19 | 254.240005493164 |
| 2025-12-18 | 257.940002441406 |
| 2025-12-17 | 253.089996337891 |
| 2025-12-16 | 249.429992675781 |
| 2025-12-15 | 251.860000610352 |
| 2025-12-12 | 250.559997558594 |
| 2025-12-11 | 248.089996337891 |
| 2025-12-10 | 244.050003051758 |
| 2025-12-09 | 242.020004272461 |
| 2025-12-08 | 245.100006103516 |
| 2025-12-05 | 250.449996948242 |
| 2025-12-04 | 259.609985351563 |
| 2025-12-03 | 262.679992675781 |
| 2025-12-02 | 261.399993896484 |
| 2025-12-01 | 264.390014648438 |
| 2025-11-28 | 278.910003662109 |
| 2025-11-26 | 282.019989013672 |
| 2025-11-25 | 274.739990234375 |
| 2025-11-24 | 273.089996337891 |
| 2025-11-21 | 271.440002441406 |
| 2025-11-20 | 263.489990234375 |
| 2025-11-19 | 267.279998779297 |
| 2025-11-18 | 273.880004882813 |
| 2025-11-17 | 271.100006103516 |
| 2025-11-14 | 277.600006103516 |
| 2025-11-13 | 279.799987792969 |
| 2025-11-12 | 282.049987792969 |
| 2025-11-11 | 287.309997558594 |
| 2025-11-10 | 277.260009765625 |
| 2025-11-07 | 277.570007324219 |
| 2025-11-06 | 274.540008544922 |
| 2025-11-05 | 282.899993896484 |
| 2025-11-04 | 265.130004882813 |
| 2025-11-03 | 261.660003662109 |
| 2025-10-31 | 258.589996337891 |
| 2025-10-30 | 256.779998779297 |
| 2025-10-29 | 255.050003051758 |
| 2025-10-28 | 261.420013427734 |
| 2025-10-27 | 265.100006103516 |
| 2025-10-24 | 266.769989013672 |
| 2025-10-23 | 264.519989013672 |
| 2025-10-22 | 264.299987792969 |
| 2025-10-21 | 265.070007324219 |
| 2025-10-20 | 266.239990234375 |
| 2025-10-17 | 258.309997558594 |
| 2025-10-16 | 255.259994506836 |
| 2025-10-15 | 261.119995117188 |
| 2025-10-14 | 262.850006103516 |
| 2025-10-13 | 255.089996337891 |
| 2025-10-10 | 253.720001220703 |
| 2025-10-09 | 256.149993896484 |
| 2025-10-08 | 261.070007324219 |
| 2025-10-07 | 268.260009765625 |
| 2025-10-06 | 276.309997558594 |
| 2025-10-03 | 273.959991455078 |
| 2025-10-02 | 271.750000000000 |
| 2025-10-01 | 268.880004882813 |
| 2025-09-30 | 267.829986572266 |
| 2025-09-29 | 262.690002441406 |
| 2025-09-26 | 262.600006103516 |
| 2025-09-25 | 258.190002441406 |
| 2025-09-24 | 259.730010986328 |
| 2025-09-23 | 258.359985351563 |
| 2025-09-22 | 255.279998779297 |
| 2025-09-19 | 254.149993896484 |
| 2025-09-18 | 257.980010986328 |
| 2025-09-17 | 250.809997558594 |
| 2025-09-16 | 248.970001220703 |
| 2025-09-15 | 254.839996337891 |
| 2025-09-12 | 254.779998779297 |
| 2025-09-11 | 256.989990234375 |
| 2025-09-10 | 247.660003662109 |
| 2025-09-09 | 248.320007324219 |
| 2025-09-08 | 249.649993896484 |
| 2025-09-05 | 251.729995727539 |
| 2025-09-04 | 254.990005493164 |
| 2025-09-03 | 247.220001220703 |
| 2025-09-02 | 243.729995727539 |
| 2025-08-29 | 248.259994506836 |
| 2025-08-28 | 246.139999389648 |
| 2025-08-27 | 247.210006713867 |
| 2025-08-26 | 244.720001220703 |
| 2025-08-25 | 245.110000610352 |
| 2025-08-22 | 246.669998168945 |
| 2025-08-21 | 237.710006713867 |
| 2025-08-20 | 234.139999389648 |
| 2025-08-19 | 239.899993896484 |
| 2025-08-18 | 237.410003662109 |
| 2025-08-15 | 237.660003662109 |
| 2025-08-14 | 247.539993286133 |
| 2025-08-13 | 244.610000610352 |
| 2025-08-12 | 239.000000000000 |
| 2025-08-11 | 229.990005493164 |
| 2025-08-08 | 221.119995117188 |
| 2025-08-07 | 221.389999389648 |
| 2025-08-06 | 224.089996337891 |
| 2025-08-05 | 218.300003051758 |
| 2025-08-04 | 215.580001831055 |
| 2025-08-01 | 210.279998779297 |
| 2025-07-31 | 211.220001220703 |
| 2025-07-30 | 213.369995117188 |
| 2025-07-29 | 214.699996948242 |
| 2025-07-28 | 214.110000610352 |
| 2025-07-25 | 211.300003051758 |
| 2025-07-24 | 209.570007324219 |
| 2025-07-23 | 207.970001220703 |
| 2025-07-22 | 206.199996948242 |
| 2025-07-21 | 201.850006103516 |
| 2025-07-18 | 202.899993896484 |
| 2025-07-17 | 202.300003051758 |
| 2025-07-16 | 203.300003051758 |
| 2025-07-15 | 200.240005493164 |
| 2025-07-14 | 204.899993896484 |
| 2025-07-11 | 204.130004882813 |
| 2025-07-10 | 201.250000000000 |
| 2025-07-09 | 208.130004882813 |
| 2025-07-08 | 211.470001220703 |
| 2025-07-07 | 211.270004272461 |
| 2025-07-03 | 221.130004882813 |
| 2025-07-02 | 215.929992675781 |
| 2025-07-01 | 215.490005493164 |
| 2025-06-30 | 211.300003051758 |
| 2025-06-27 | 215.490005493164 |
| 2025-06-26 | 212.020004272461 |
| 2025-06-25 | 207.250000000000 |
| 2025-06-24 | 210.029998779297 |
| 2025-06-23 | 209.250000000000 |
| 2025-06-20 | 203.029998779297 |
| 2025-06-18 | 201.979995727539 |
| 2025-06-17 | 205.119995117188 |
| 2025-06-16 | 202.809997558594 |
| 2025-06-13 | 201.339996337891 |
| 2025-06-12 | 204.669998168945 |
| 2025-06-11 | 202.000000000000 |
| 2025-06-10 | 200.240005493164 |
| 2025-06-09 | 196.360000610352 |
| 2025-06-06 | 195.869995117188 |
| 2025-06-05 | 194.210006713867 |
| 2025-06-04 | 193.089996337891 |
| 2025-06-03 | 200.029998779297 |
| 2025-06-02 | 221.750000000000 |
| 2025-05-30 | 234.020004272461 |
| 2025-05-29 | 232.020004272461 |
| 2025-05-28 | 230.529998779297 |
| 2025-05-27 | 236.589996337891 |
| 2025-05-23 | 229.729995727539 |
| 2025-05-22 | 229.800003051758 |
| 2025-05-21 | 233.330001831055 |
| 2025-05-20 | 246.750000000000 |
| 2025-05-19 | 252.199996948242 |
| 2025-05-16 | 248.850006103516 |
| 2025-05-15 | 243.149993896484 |
| 2025-05-14 | 238.979995727539 |
| 2025-05-13 | 242.360000610352 |
| 2025-05-12 | 241.279998779297 |
| 2025-05-09 | 234.990005493164 |
| 2025-05-08 | 239.580001831055 |
| 2025-05-07 | 239.000000000000 |
| 2025-05-06 | 240.229995727539 |
| 2025-05-05 | 237.169998168945 |
| 2025-05-02 | 240.679992675781 |
| 2025-05-01 | 233.080001831055 |
| 2025-04-30 | 231.190002441406 |
| 2025-04-29 | 232.949996948242 |
| 2025-04-28 | 229.419998168945 |
| 2025-04-25 | 228.339996337891 |
| 2025-04-24 | 230.820007324219 |
| 2025-04-23 | 231.229995727539 |
| 2025-04-22 | 232.110000610352 |
| 2025-04-21 | 223.270004272461 |
| 2025-04-17 | 230.500000000000 |
| 2025-04-16 | 227.500000000000 |
| 2025-04-15 | 229.000000000000 |
| 2025-04-14 | 229.880004882813 |
| 2025-04-11 | 224.419998168945 |
| 2025-04-10 | 227.190002441406 |
| 2025-04-09 | 236.000000000000 |
| 2025-04-08 | 213.889999389648 |
| 2025-04-07 | 223.580001831055 |
| 2025-04-04 | 227.740005493164 |
| 2025-04-03 | 228.729995727539 |
| 2025-04-02 | 238.600006103516 |
| 2025-04-01 | 241.130004882813 |
| 2025-03-31 | 241.080001831055 |
| 2025-03-28 | 242.619995117188 |
| 2025-03-27 | 243.130004882813 |
| 2025-03-26 | 241.419998168945 |
| 2025-03-25 | 239.690002441406 |
| 2025-03-24 | 242.729995727539 |
| 2025-03-21 | 237.429992675781 |
| 2025-03-20 | 242.539993286133 |
| 2025-03-19 | 244.580001831055 |
| 2025-03-18 | 241.639999389648 |
| 2025-03-17 | 245.710006713867 |
| 2025-03-14 | 241.330001831055 |
| 2025-03-13 | 236.820007324219 |
| 2025-03-12 | 235.740005493164 |
| 2025-03-11 | 231.380004882813 |
| 2025-03-10 | 227.710006713867 |
| 2025-03-07 | 231.820007324219 |
| 2025-03-06 | 230.720001220703 |
| 2025-03-05 | 234.089996337891 |
| 2025-03-04 | 231.990005493164 |
| 2025-03-03 | 235.630004882813 |
| 2025-02-28 | 237.300003051758 |
| 2025-02-27 | 234.360000610352 |
| 2025-02-26 | 236.600006103516 |
| 2025-02-25 | 233.389999389648 |
| 2025-02-24 | 228.139999389648 |
| 2025-02-21 | 224.279998779297 |
| 2025-02-20 | 231.789993286133 |
| 2025-02-19 | 232.899993896484 |
| 2025-02-18 | 231.369995117188 |
| 2025-02-14 | 227.529998779297 |
| 2025-02-13 | 231.779998779297 |
| 2025-02-12 | 222.360000610352 |
| 2025-02-11 | 228.580001831055 |
| 2025-02-10 | 224.520004272461 |
| 2025-02-07 | 224.009994506836 |
| 2025-02-06 | 230.029998779297 |
| 2025-02-05 | 228.190002441406 |
| 2025-02-04 | 225.539993286133 |
| 2025-02-03 | 221.710006713867 |
| 2025-01-31 | 225.350006103516 |
| 2025-01-30 | 229.699996948242 |
| 2025-01-29 | 227.600006103516 |
| 2025-01-28 | 229.259994506836 |
| 2025-01-27 | 228.289993286133 |
| 2025-01-24 | 227.500000000000 |
| 2025-01-23 | 224.479995727539 |
| 2025-01-22 | 225.279998779297 |
| 2025-01-21 | 230.539993286133 |
| 2025-01-17 | 228.050003051758 |
| 2025-01-16 | 227.990005493164 |
| 2025-01-15 | 228.009994506836 |
| 2025-01-14 | 223.990005493164 |
| 2025-01-13 | 217.539993286133 |
| 2025-01-10 | 214.820007324219 |
| 2025-01-08 | 229.389999389648 |
| 2025-01-07 | 228.990005493164 |
| 2025-01-06 | 228.770004272461 |
| 2025-01-03 | 232.070007324219 |
| 2025-01-02 | 233.479995727539 |
| 2024-12-31 | 236.759994506836 |
| 2024-12-30 | 239.910003662109 |
| 2024-12-27 | 238.000000000000 |
| 2024-12-26 | 243.949996948242 |
| 2024-12-24 | 240.910003662109 |
| 2024-12-23 | 237.500000000000 |
| 2024-12-20 | 243.240005493164 |
| 2024-12-19 | 242.000000000000 |
| 2024-12-18 | 245.630004882813 |
| 2024-12-17 | 263.480010986328 |
| 2024-12-16 | 267.179992675781 |
| 2024-12-13 | 269.970001220703 |
| 2024-12-12 | 265.519989013672 |
| 2024-12-11 | 266.529998779297 |
| 2024-12-10 | 263.100006103516 |
| 2024-12-09 | 263.779998779297 |
| 2024-12-06 | 266.299987792969 |
| 2024-12-05 | 271.709991455078 |
| 2024-12-04 | 270.480010986328 |
| 2024-12-03 | 271.880004882813 |
| 2024-12-02 | 270.420013427734 |
| 2024-11-29 | 286.510009765625 |
| 2024-11-27 | 285.260009765625 |
| 2024-11-26 | 285.670013427734 |
| 2024-11-25 | 286.309997558594 |
| 2024-11-22 | 282.899993896484 |
| 2024-11-21 | 281.600006103516 |
| 2024-11-20 | 277.640014648438 |
| 2024-11-19 | 276.100006103516 |
| 2024-11-18 | 274.049987792969 |
| 2024-11-15 | 271.600006103516 |
| 2024-11-14 | 274.779998779297 |
| 2024-11-13 | 272.890014648438 |
| 2024-11-12 | 270.700012207031 |
| 2024-11-11 | 259.380004882813 |
| 2024-11-08 | 251.470001220703 |
| 2024-11-07 | 246.580001831055 |
| 2024-11-06 | 257.279998779297 |
| 2024-11-05 | 237.690002441406 |
| 2024-11-04 | 228.789993286133 |
| 2024-11-01 | 230.740005493164 |
| 2024-10-31 | 231.279998779297 |
| 2024-10-30 | 236.259994506836 |
| 2024-10-29 | 232.970001220703 |
| 2024-10-28 | 235.660003662109 |
| 2024-10-25 | 232.300003051758 |
| 2024-10-24 | 235.199996948242 |
| 2024-10-23 | 232.389999389648 |
| 2024-10-22 | 235.490005493164 |
| 2024-10-21 | 234.410003662109 |
| 2024-10-18 | 236.539993286133 |
| 2024-10-17 | 242.699996948242 |
| 2024-10-16 | 239.399993896484 |
| 2024-10-15 | 230.009994506836 |
| 2024-10-14 | 230.979995727539 |
| 2024-10-11 | 228.330001831055 |
| 2024-10-10 | 220.800003051758 |
| 2024-10-09 | 225.570007324219 |
| 2024-10-08 | 224.289993286133 |
| 2024-10-07 | 221.000000000000 |
| 2024-10-04 | 225.000000000000 |
| 2024-10-03 | 225.000000000000 |
| 2024-10-02 | 228.399993896484 |
| 2024-10-01 | 225.649993896484 |
| 2024-09-30 | 229.800003051758 |
| 2024-09-27 | 229.770004272461 |
| 2024-09-26 | 228.000000000000 |
| 2024-09-25 | 228.699996948242 |
| 2024-09-24 | 230.619995117188 |
| 2024-09-23 | 227.100006103516 |
| 2024-09-20 | 228.289993286133 |
| 2024-09-19 | 234.630004882813 |
| 2024-09-18 | 234.000000000000 |
| 2024-09-17 | 231.440002441406 |
| 2024-09-16 | 226.600006103516 |
| 2024-09-13 | 229.630004882813 |
| 2024-09-12 | 225.570007324219 |
| 2024-09-11 | 219.350006103516 |
| 2024-09-10 | 224.600006103516 |
| 2024-09-09 | 224.789993286133 |
| 2024-09-06 | 219.059997558594 |
| 2024-09-05 | 223.550003051758 |
| 2024-09-04 | 224.250000000000 |
| 2024-09-03 | 222.110000610352 |
| 2024-08-30 | 225.289993286133 |
| 2024-08-29 | 225.410003662109 |
| 2024-08-28 | 223.529998779297 |
| 2024-08-27 | 224.050003051758 |
| 2024-08-26 | 223.800003051758 |
| 2024-08-23 | 221.199996948242 |
| 2024-08-22 | 216.910003662109 |
| 2024-08-21 | 220.919998168945 |
| 2024-08-20 | 217.179992675781 |
| 2024-08-19 | 218.449996948242 |
| 2024-08-16 | 218.419998168945 |
| 2024-08-15 | 217.649993896484 |
| 2024-08-14 | 212.000000000000 |
| 2024-08-13 | 210.210006713867 |
| 2024-08-12 | 202.550003051758 |
| 2024-08-09 | 204.479995727539 |
| 2024-08-08 | 206.020004272461 |
| 2024-08-07 | 201.279998779297 |
| 2024-08-06 | 203.119995117188 |
| 2024-08-05 | 194.699996948242 |
| 2024-08-02 | 201.149993896484 |
| 2024-08-01 | 204.080001831055 |
| 2024-07-31 | 212.839996337891 |
| 2024-07-30 | 207.899993896484 |
| 2024-07-29 | 204.119995117188 |
| 2024-07-26 | 206.289993286133 |
| 2024-07-25 | 204.119995117188 |
| 2024-07-24 | 194.600006103516 |
| 2024-07-23 | 200.199996948242 |
| 2024-07-22 | 193.309997558594 |
| 2024-07-19 | 192.970001220703 |
| 2024-07-18 | 199.759994506836 |
| 2024-07-17 | 198.520004272461 |
| 2024-07-16 | 192.100006103516 |
| 2024-07-15 | 186.050003051758 |
| 2024-07-12 | 182.860000610352 |
| 2024-07-11 | 180.429992675781 |
| 2024-07-10 | 179.449996948242 |
| 2024-07-09 | 181.119995117188 |
| 2024-07-08 | 178.720001220703 |
| 2024-07-05 | 180.580001831055 |
| 2024-07-03 | 178.830001831055 |
| 2024-07-02 | 176.520004272461 |
| 2024-07-01 | 176.149993896484 |
| 2024-06-28 | 180.130004882813 |
| 2024-06-27 | 177.240005493164 |
| 2024-06-26 | 177.139999389648 |
| 2024-06-25 | 174.740005493164 |
| 2024-06-24 | 178.179992675781 |
| 2024-06-21 | 173.309997558594 |
| 2024-06-20 | 176.960006713867 |
| 2024-06-18 | 175.190002441406 |
| 2024-06-17 | 176.279998779297 |
| 2024-06-14 | 170.389999389648 |
| 2024-06-13 | 172.630004882813 |
| 2024-06-12 | 169.550003051758 |
| 2024-06-11 | 171.800003051758 |
| 2024-06-10 | 169.570007324219 |
| 2024-06-07 | 174.880004882813 |
| 2024-06-06 | 170.229995727539 |