正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 194.369995117188 |
| 2026-10-26 | 190.789993286133 |
| 2026-10-23 | 190.100006103516 |
| 2026-10-22 | 188.259994506836 |
| 2026-10-21 | 200.339996337891 |
| 2026-10-20 | 196.130004882813 |
| 2026-10-19 | 198.410003662109 |
| 2026-10-16 | 198.419998168945 |
| 2026-10-15 | 201.039993286133 |
| 2026-10-14 | 199.770004272461 |
| 2026-10-13 | 201.660003662109 |
| 2026-10-12 | 201.899993896484 |
| 2026-10-09 | 201.369995117188 |
| 2026-10-08 | 198.699996948242 |
| 2026-10-07 | 200.389999389648 |
| 2026-10-06 | 207.309997558594 |
| 2026-10-05 | 206.199996948242 |
| 2026-10-02 | 206.169998168945 |
| 2026-10-01 | 202.130004882813 |
| 2026-09-30 | 201.820007324219 |
| 2026-09-29 | 204.539993286133 |
| 2026-09-28 | 207.179992675781 |
| 2026-09-25 | 206.259994506836 |
| 2026-09-24 | 213.970001220703 |
| 2026-09-23 | 211.940002441406 |
| 2026-09-22 | 208.630004882813 |
| 2026-09-21 | 205.679992675781 |
| 2026-09-18 | 204.470001220703 |
| 2026-09-17 | 202.809997558594 |
| 2026-09-16 | 194.500000000000 |
| 2026-09-15 | 197.990005493164 |
| 2026-09-14 | 199.500000000000 |
| 2026-09-11 | 204.139999389648 |
| 2026-09-10 | 196.229995727539 |
| 2026-09-09 | 198.259994506836 |
| 2026-09-08 | 201.520004272461 |
| 2026-09-04 | 204.330001831055 |
| 2026-09-03 | 203.479995727539 |
| 2026-09-02 | 201.000000000000 |
| 2026-09-01 | 194.259994506836 |
| 2026-08-31 | 200.289993286133 |
| 2026-08-28 | 202.990005493164 |
| 2026-08-27 | 207.949996948242 |
| 2026-08-26 | 210.399993896484 |
| 2026-08-25 | 205.979995727539 |
| 2026-08-24 | 204.960010000000 |
| 2026-08-21 | 208.100006103516 |
| 2026-08-20 | 208.149993896484 |
| 2026-08-19 | 213.550003051758 |
| 2026-08-18 | 217.669998168945 |
| 2026-08-17 | 219.809997558594 |
| 2026-08-14 | 219.399993896484 |
| 2026-08-13 | 216.699996948242 |
| 2026-08-12 | 216.529998779297 |
| 2026-08-11 | 216.890000000000 |
| 2026-08-10 | 211.919998168945 |
| 2026-08-07 | 213.130004882813 |
| 2026-08-06 | 214.410003662109 |
| 2026-08-05 | 204.080002000000 |
| 2026-08-04 | 204.649990000000 |
| 2026-08-03 | 198.440000000000 |
| 2026-07-31 | 195.979995727539 |
| 2026-07-30 | 193.000000000000 |
| 2026-07-29 | 190.800003051758 |
| 2026-07-28 | 198.990005493164 |
| 2026-07-27 | 197.800000000000 |
| 2026-07-24 | 195.860000610352 |
| 2026-07-23 | 195.199996948242 |
| 2026-07-22 | 193.000000000000 |
| 2026-07-21 | 191.490005493164 |
| 2026-07-20 | 191.230000000000 |
| 2026-07-17 | 192.509994506836 |
| 2026-07-16 | 195.340000000000 |
| 2026-07-15 | 194.160003662109 |
| 2026-07-14 | 194.929992675781 |
| 2026-07-13 | 194.500000000000 |
| 2026-07-10 | 195.000000000000 |
| 2026-07-09 | 193.000000000000 |
| 2026-07-08 | 185.330000000000 |
| 2026-07-07 | 184.619995117188 |
| 2026-07-06 | 190.070007324219 |
| 2026-07-02 | 186.800003051758 |
| 2026-07-01 | 188.839996337891 |
| 2026-06-30 | 197.759994506836 |
| 2026-06-29 | 190.399993896484 |
| 2026-06-26 | 193.029998779297 |
| 2026-06-25 | 200.080001831055 |
| 2026-06-24 | 194.600006103516 |
| 2026-06-23 | 194.520004272461 |
| 2026-06-22 | 199.229995727539 |
| 2026-06-18 | 196.809997558594 |
| 2026-06-17 | 191.070007324219 |
| 2026-06-16 | 194.089996337891 |
| 2026-06-15 | 195.179992675781 |
| 2026-06-12 | 189.130004882813 |
| 2026-06-11 | 185.000000000000 |
| 2026-06-10 | 184.240005493164 |
| 2026-06-09 | 192.020004272461 |
| 2026-06-08 | 190.949996948242 |
| 2026-06-05 | 191.449996948242 |
| 2026-06-04 | 193.270004272461 |
| 2026-06-03 | 194.070007324219 |
| 2026-06-02 | 194.149993896484 |
| 2026-06-01 | 189.550003051758 |
| 2026-05-29 | 195.000000000000 |
| 2026-05-28 | 193.350006103516 |
| 2026-05-27 | 195.949996948242 |
| 2026-05-26 | 200.929992675781 |
| 2026-05-22 | 195.009994506836 |
| 2026-05-21 | 192.669998168945 |
| 2026-05-20 | 193.339996337891 |
| 2026-05-19 | 191.039993286133 |
| 2026-05-18 | 194.979995727539 |
| 2026-05-15 | 194.570007324219 |
| 2026-05-14 | 202.839996337891 |
| 2026-05-13 | 203.389999389648 |
| 2026-05-12 | 205.710006713867 |
| 2026-05-11 | 206.830001831055 |
| 2026-05-08 | 206.149993896484 |
| 2026-05-07 | 207.789993286133 |
| 2026-05-06 | 216.630004882813 |
| 2026-05-05 | 212.690002441406 |
| 2026-05-04 | 209.039993286133 |
| 2026-05-01 | 209.889999389648 |
| 2026-04-30 | 214.339996337891 |
| 2026-04-29 | 212.300003051758 |
| 2026-04-28 | 213.600006103516 |
| 2026-04-27 | 216.960006713867 |
| 2026-04-24 | 218.619995117188 |
| 2026-04-23 | 219.100006103516 |
| 2026-04-22 | 217.080001831055 |
| 2026-04-21 | 219.309997558594 |
| 2026-04-20 | 218.399993896484 |
| 2026-04-17 | 219.020004272461 |
| 2026-04-16 | 212.460006713867 |
| 2026-04-15 | 215.729995727539 |
| 2026-04-14 | 221.690002441406 |
| 2026-04-13 | 220.250000000000 |
| 2026-04-10 | 216.899993896484 |
| 2026-04-09 | 215.800003051758 |
| 2026-04-08 | 210.080001831055 |
| 2026-04-07 | 196.250000000000 |
| 2026-04-06 | 194.100006103516 |
| 2026-04-02 | 193.199996948242 |
| 2026-04-01 | 192.960006713867 |
| 2026-03-31 | 190.529998779297 |
| 2026-03-30 | 181.029998779297 |
| 2026-03-27 | 184.690002441406 |
| 2026-03-26 | 186.949996948242 |
| 2026-03-25 | 193.710006713867 |
| 2026-03-24 | 194.089996337891 |
| 2026-03-23 | 188.009994506836 |
| 2026-03-20 | 182.690002441406 |
| 2026-03-19 | 188.039993286133 |
| 2026-03-18 | 184.729995727539 |
| 2026-03-17 | 188.000000000000 |
| 2026-03-16 | 188.089996337891 |
| 2026-03-13 | 187.759994506836 |
| 2026-03-12 | 186.559997558594 |
| 2026-03-11 | 189.160003662109 |
| 2026-03-10 | 189.940002441406 |
| 2026-03-09 | 186.309997558594 |
| 2026-03-06 | 185.589996337891 |
| 2026-03-05 | 190.699996948242 |
| 2026-03-04 | 197.750000000000 |
| 2026-03-03 | 192.419998168945 |
| 2026-03-02 | 198.990005493164 |
| 2026-02-27 | 202.410003662109 |
| 2026-02-26 | 204.139999389648 |
| 2026-02-25 | 208.860000610352 |
| 2026-02-24 | 206.949996948242 |
| 2026-02-23 | 204.149993896484 |
| 2026-02-20 | 206.470001220703 |
| 2026-02-19 | 204.320007324219 |
| 2026-02-18 | 204.940002441406 |
| 2026-02-17 | 204.690002441406 |
| 2026-02-13 | 203.110000610352 |
| 2026-02-12 | 199.110000610352 |
| 2026-02-11 | 201.779998779297 |
| 2026-02-10 | 200.460006713867 |
| 2026-02-09 | 200.880004882813 |
| 2026-02-06 | 206.869995117188 |
| 2026-02-05 | 202.050003051758 |
| 2026-02-04 | 185.149993896484 |
| 2026-02-03 | 185.940002441406 |
| 2026-02-02 | 185.889999389648 |
| 2026-01-30 | 182.300003051758 |
| 2026-01-29 | 184.729995727539 |
| 2026-01-28 | 180.750000000000 |
| 2026-01-27 | 182.960006713867 |
| 2026-01-26 | 184.009994506836 |
| 2026-01-23 | 183.149993896484 |
| 2026-01-22 | 184.229995727539 |
| 2026-01-21 | 185.600006103516 |
| 2026-01-20 | 179.770004272461 |
| 2026-01-16 | 183.649993896484 |
| 2026-01-15 | 183.080001831055 |
| 2026-01-14 | 180.970001220703 |
| 2026-01-13 | 184.250000000000 |
| 2026-01-12 | 182.699996948242 |
| 2026-01-09 | 182.050003051758 |
| 2026-01-08 | 180.199996948242 |
| 2026-01-07 | 177.899993896484 |
| 2026-01-06 | 179.979995727539 |
| 2026-01-05 | 179.399993896484 |
| 2026-01-02 | 174.210006713867 |
| 2025-12-31 | 173.509994506836 |
| 2025-12-30 | 176.679992675781 |
| 2025-12-29 | 177.429992675781 |
| 2025-12-26 | 177.889999389648 |
| 2025-12-24 | 177.729995727539 |
| 2025-12-23 | 177.470001220703 |
| 2025-12-22 | 177.330001831055 |
| 2025-12-19 | 176.500000000000 |
| 2025-12-18 | 173.639999389648 |
| 2025-12-17 | 172.080001831055 |
| 2025-12-16 | 175.050003051758 |
| 2025-12-15 | 174.050003051758 |
| 2025-12-12 | 173.820007324219 |
| 2025-12-11 | 174.889999389648 |
| 2025-12-10 | 171.869995117188 |
| 2025-12-09 | 170.500000000000 |
| 2025-12-08 | 169.490005493164 |
| 2025-12-05 | 180.990005493164 |
| 2025-12-04 | 183.389999389648 |
| 2025-12-03 | 180.589996337891 |
| 2025-12-02 | 179.520004272461 |
| 2025-12-01 | 182.250000000000 |
| 2025-11-28 | 184.160003662109 |
| 2025-11-26 | 184.300003051758 |
| 2025-11-25 | 183.520004272461 |
| 2025-11-24 | 180.860000610352 |
| 2025-11-21 | 178.990005493164 |
| 2025-11-20 | 178.869995117188 |
| 2025-11-19 | 182.619995117188 |
| 2025-11-18 | 182.009994506836 |
| 2025-11-17 | 182.160003662109 |
| 2025-11-14 | 184.679992675781 |
| 2025-11-13 | 184.750000000000 |
| 2025-11-12 | 189.770004272461 |
| 2025-11-11 | 190.520004272461 |
| 2025-11-10 | 191.050003051758 |
| 2025-11-07 | 188.190002441406 |
| 2025-11-06 | 185.550003051758 |
| 2025-11-05 | 188.479995727539 |
| 2025-11-04 | 185.820007324219 |
| 2025-11-03 | 185.539993286133 |
| 2025-10-31 | 185.070007324219 |
| 2025-10-30 | 187.059997558594 |
| 2025-10-29 | 195.470001220703 |
| 2025-10-28 | 175.889999389648 |
| 2025-10-27 | 176.630004882813 |
| 2025-10-24 | 176.350006103516 |
| 2025-10-23 | 175.500000000000 |
| 2025-10-22 | 172.240005493164 |
| 2025-10-21 | 174.660003662109 |
| 2025-10-20 | 172.490005493164 |
| 2025-10-17 | 172.940002441406 |
| 2025-10-16 | 170.970001220703 |
| 2025-10-15 | 172.990005493164 |
| 2025-10-14 | 172.139999389648 |
| 2025-10-13 | 171.500000000000 |
| 2025-10-10 | 170.910003662109 |
| 2025-10-09 | 173.009994506836 |
| 2025-10-08 | 179.649993896484 |
| 2025-10-07 | 178.740005493164 |
| 2025-10-06 | 180.869995117188 |
| 2025-10-03 | 181.160003662109 |
| 2025-10-02 | 181.550003051758 |
| 2025-10-01 | 180.600006103516 |
| 2025-09-30 | 178.759994506836 |
| 2025-09-29 | 176.860000610352 |
| 2025-09-26 | 176.820007324219 |
| 2025-09-25 | 175.199996948242 |
| 2025-09-24 | 176.009994506836 |
| 2025-09-23 | 177.369995117188 |
| 2025-09-22 | 181.399993896484 |
| 2025-09-19 | 181.020004272461 |
| 2025-09-18 | 182.880004882813 |
| 2025-09-17 | 179.460006713867 |
| 2025-09-16 | 181.839996337891 |
| 2025-09-15 | 180.070007324219 |
| 2025-09-12 | 177.490005493164 |
| 2025-09-11 | 178.470001220703 |
| 2025-09-10 | 174.050003051758 |
| 2025-09-09 | 171.929992675781 |
| 2025-09-08 | 173.070007324219 |
| 2025-09-05 | 170.880004882813 |
| 2025-09-04 | 171.899993896484 |
| 2025-09-03 | 168.520004272461 |
| 2025-09-02 | 169.149993896484 |
| 2025-08-29 | 170.250000000000 |
| 2025-08-28 | 172.630004882813 |
| 2025-08-27 | 173.470001220703 |
| 2025-08-26 | 172.300003051758 |
| 2025-08-25 | 169.750000000000 |
| 2025-08-22 | 170.880004882813 |
| 2025-08-21 | 164.899993896484 |
| 2025-08-20 | 165.710006713867 |
| 2025-08-19 | 167.649993896484 |
| 2025-08-18 | 166.470001220703 |
| 2025-08-15 | 165.399993896484 |
| 2025-08-14 | 167.479995727539 |
| 2025-08-13 | 170.779998779297 |
| 2025-08-12 | 169.990005493164 |
| 2025-08-11 | 165.679992675781 |
| 2025-08-08 | 165.669998168945 |
| 2025-08-07 | 165.009994506836 |
| 2025-08-06 | 165.259994506836 |
| 2025-08-05 | 166.169998168945 |
| 2025-08-04 | 166.940002441406 |
| 2025-08-01 | 164.039993286133 |
| 2025-07-31 | 169.960006713867 |
| 2025-07-30 | 159.610000610352 |
| 2025-07-29 | 161.270004272461 |
| 2025-07-28 | 162.470001220703 |
| 2025-07-25 | 161.500000000000 |
| 2025-07-24 | 158.970001220703 |
| 2025-07-23 | 159.990005493164 |
| 2025-07-22 | 158.520004272461 |
| 2025-07-21 | 156.570007324219 |
| 2025-07-18 | 159.169998168945 |
| 2025-07-17 | 159.199996948242 |
| 2025-07-16 | 157.669998168945 |
| 2025-07-15 | 155.929992675781 |
| 2025-07-14 | 158.050003051758 |
| 2025-07-11 | 157.860000610352 |
| 2025-07-10 | 157.559997558594 |
| 2025-07-09 | 157.619995117188 |
| 2025-07-08 | 157.660003662109 |
| 2025-07-07 | 158.830001831055 |
| 2025-07-03 | 161.130004882813 |
| 2025-07-02 | 160.169998168945 |
| 2025-07-01 | 158.559997558594 |
| 2025-06-30 | 156.830001831055 |
| 2025-06-27 | 157.949996948242 |
| 2025-06-26 | 157.559997558594 |
| 2025-06-25 | 154.779998779297 |
| 2025-06-24 | 155.020004272461 |
| 2025-06-23 | 153.350006103516 |
| 2025-06-20 | 150.809997558594 |
| 2025-06-18 | 150.660003662109 |
| 2025-06-17 | 149.820007324219 |
| 2025-06-16 | 151.929992675781 |
| 2025-06-13 | 150.460006713867 |
| 2025-06-12 | 152.149993896484 |
| 2025-06-11 | 152.360000610352 |
| 2025-06-10 | 151.720001220703 |
| 2025-06-09 | 151.960006713867 |
| 2025-06-06 | 152.240005493164 |
| 2025-06-05 | 149.820007324219 |
| 2025-06-04 | 150.759994506836 |
| 2025-06-03 | 150.800003051758 |
| 2025-06-02 | 149.509994506836 |
| 2025-05-30 | 150.539993286133 |
| 2025-05-29 | 151.039993286133 |
| 2025-05-28 | 150.910003662109 |
| 2025-05-27 | 151.979995727539 |
| 2025-05-23 | 147.350006103516 |
| 2025-05-22 | 148.259994506836 |
| 2025-05-21 | 149.059997558594 |
| 2025-05-20 | 152.669998168945 |
| 2025-05-19 | 153.309997558594 |
| 2025-05-16 | 152.899993896484 |
| 2025-05-15 | 150.179992675781 |
| 2025-05-14 | 149.639999389648 |
| 2025-05-13 | 150.449996948242 |
| 2025-05-12 | 149.410003662109 |
| 2025-05-09 | 143.169998168945 |
| 2025-05-08 | 143.440002441406 |
| 2025-05-07 | 141.429992675781 |
| 2025-05-06 | 141.960006713867 |
| 2025-05-05 | 143.289993286133 |
| 2025-05-02 | 141.820007324219 |
| 2025-05-01 | 137.960006713867 |
| 2025-04-30 | 137.020004272461 |
| 2025-04-29 | 136.889999389648 |
| 2025-04-28 | 137.429992675781 |
| 2025-04-25 | 137.300003051758 |
| 2025-04-24 | 137.529998779297 |
| 2025-04-23 | 132.270004272461 |
| 2025-04-22 | 129.619995117188 |
| 2025-04-21 | 125.400001525879 |
| 2025-04-17 | 128.110000610352 |
| 2025-04-16 | 126.779998779297 |
| 2025-04-15 | 126.919998168945 |
| 2025-04-14 | 127.069999694824 |
| 2025-04-11 | 125.550003051758 |
| 2025-04-10 | 122.290000915527 |
| 2025-04-09 | 125.389999389648 |
| 2025-04-08 | 112.669998168945 |
| 2025-04-07 | 113.760002136230 |
| 2025-04-04 | 112.760002136230 |
| 2025-04-03 | 119.559997558594 |
| 2025-04-02 | 133.440002441406 |
| 2025-04-01 | 131.149993896484 |
| 2025-03-31 | 129.160003662109 |
| 2025-03-28 | 128.710006713867 |
| 2025-03-27 | 134.059997558594 |
| 2025-03-26 | 138.009994506836 |
| 2025-03-25 | 139.470001220703 |
| 2025-03-24 | 139.869995117188 |
| 2025-03-21 | 135.050003051758 |
| 2025-03-20 | 135.119995117188 |
| 2025-03-19 | 136.830001831055 |
| 2025-03-18 | 134.399993896484 |
| 2025-03-17 | 136.910003662109 |
| 2025-03-14 | 134.919998168945 |
| 2025-03-13 | 129.929992675781 |
| 2025-03-12 | 132.360000610352 |
| 2025-03-11 | 133.869995117188 |
| 2025-03-10 | 134.880004882813 |
| 2025-03-07 | 138.690002441406 |
| 2025-03-06 | 137.500000000000 |
| 2025-03-05 | 139.009994506836 |
| 2025-03-04 | 134.240005493164 |
| 2025-03-03 | 137.410003662109 |
| 2025-02-28 | 141.240005493164 |
| 2025-02-27 | 140.649993896484 |
| 2025-02-26 | 142.619995117188 |
| 2025-02-25 | 141.009994506836 |
| 2025-02-24 | 140.729995727539 |
| 2025-02-21 | 141.929992675781 |
| 2025-02-20 | 147.889999389648 |
| 2025-02-19 | 149.759994506836 |
| 2025-02-18 | 149.520004272461 |
| 2025-02-14 | 147.580001831055 |
| 2025-02-13 | 147.949996948242 |
| 2025-02-12 | 145.289993286133 |
| 2025-02-11 | 145.699996948242 |
| 2025-02-10 | 147.419998168945 |
| 2025-02-07 | 146.059997558594 |
| 2025-02-06 | 146.389999389648 |
| 2025-02-05 | 149.520004272461 |
| 2025-02-04 | 148.820007324219 |
| 2025-02-03 | 148.130004882813 |
| 2025-01-31 | 151.020004272461 |
| 2025-01-30 | 151.880004882813 |
| 2025-01-29 | 147.169998168945 |
| 2025-01-28 | 146.490005493164 |
| 2025-01-27 | 146.320007324219 |
| 2025-01-24 | 151.330001831055 |
| 2025-01-23 | 153.199996948242 |
| 2025-01-22 | 153.389999389648 |
| 2025-01-21 | 153.880004882813 |
| 2025-01-17 | 151.179992675781 |
| 2025-01-16 | 149.130004882813 |
| 2025-01-15 | 145.470001220703 |
| 2025-01-14 | 143.550003051758 |
| 2025-01-13 | 139.490005493164 |
| 2025-01-10 | 139.070007324219 |
| 2025-01-08 | 142.940002441406 |
| 2025-01-07 | 143.500000000000 |
| 2025-01-06 | 143.339996337891 |
| 2025-01-03 | 142.789993286133 |
| 2025-01-02 | 141.820007324219 |
| 2024-12-31 | 142.880004882813 |
| 2024-12-30 | 142.000000000000 |
| 2024-12-27 | 143.449996948242 |
| 2024-12-26 | 144.509994506836 |
| 2024-12-24 | 144.300003051758 |
| 2024-12-23 | 142.869995117188 |
| 2024-12-20 | 143.679992675781 |
| 2024-12-19 | 142.529998779297 |
| 2024-12-18 | 142.270004272461 |
| 2024-12-17 | 149.059997558594 |
| 2024-12-16 | 151.699996948242 |
| 2024-12-13 | 150.699996948242 |
| 2024-12-12 | 152.169998168945 |
| 2024-12-11 | 153.800003051758 |
| 2024-12-10 | 154.139999389648 |
| 2024-12-09 | 153.139999389648 |
| 2024-12-06 | 155.720001220703 |
| 2024-12-05 | 156.429992675781 |
| 2024-12-04 | 157.750000000000 |
| 2024-12-03 | 156.089996337891 |
| 2024-12-02 | 156.130004882813 |
| 2024-11-29 | 156.119995117188 |
| 2024-11-27 | 155.600006103516 |
| 2024-11-26 | 158.710006713867 |
| 2024-11-25 | 159.619995117188 |
| 2024-11-22 | 158.380004882813 |
| 2024-11-21 | 155.460006713867 |
| 2024-11-20 | 152.199996948242 |
| 2024-11-19 | 153.000000000000 |
| 2024-11-18 | 153.470001220703 |
| 2024-11-15 | 152.600006103516 |
| 2024-11-14 | 151.660003662109 |
| 2024-11-13 | 153.589996337891 |
| 2024-11-12 | 153.289993286133 |
| 2024-11-11 | 155.360000610352 |
| 2024-11-08 | 153.050003051758 |
| 2024-11-07 | 151.860000610352 |
| 2024-11-06 | 152.240005493164 |
| 2024-11-05 | 144.979995727539 |
| 2024-11-04 | 141.259994506836 |
| 2024-11-01 | 140.529998779297 |
| 2024-10-31 | 140.119995117188 |
| 2024-10-30 | 144.830001831055 |
| 2024-10-29 | 146.059997558594 |
| 2024-10-28 | 144.539993286133 |
| 2024-10-25 | 143.779998779297 |
| 2024-10-24 | 143.389999389648 |
| 2024-10-23 | 144.500000000000 |
| 2024-10-22 | 145.380004882813 |
| 2024-10-21 | 147.639999389648 |
| 2024-10-18 | 149.279998779297 |
| 2024-10-17 | 149.880004882813 |
| 2024-10-16 | 150.300003051758 |
| 2024-10-15 | 151.250000000000 |
| 2024-10-14 | 153.490005493164 |
| 2024-10-11 | 152.080001831055 |
| 2024-10-10 | 148.970001220703 |
| 2024-10-09 | 151.940002441406 |
| 2024-10-08 | 148.080001831055 |
| 2024-10-07 | 148.970001220703 |
| 2024-10-04 | 148.210006713867 |
| 2024-10-03 | 146.539993286133 |
| 2024-10-02 | 148.100006103516 |
| 2024-10-01 | 147.860000610352 |
| 2024-09-30 | 149.509994506836 |
| 2024-09-27 | 150.000000000000 |
| 2024-09-26 | 150.550003051758 |
| 2024-09-25 | 147.899993896484 |
| 2024-09-24 | 147.699996948242 |
| 2024-09-23 | 145.880004882813 |
| 2024-09-20 | 144.509994506836 |
| 2024-09-19 | 146.750000000000 |
| 2024-09-18 | 138.690002441406 |
| 2024-09-17 | 139.139999389648 |
| 2024-09-16 | 135.750000000000 |
| 2024-09-13 | 135.350006103516 |
| 2024-09-12 | 133.490005493164 |
| 2024-09-11 | 131.770004272461 |
| 2024-09-10 | 131.119995117188 |
| 2024-09-09 | 130.949996948242 |
| 2024-09-06 | 129.050003051758 |
| 2024-09-05 | 130.830001831055 |
| 2024-09-04 | 132.690002441406 |
| 2024-09-03 | 132.750000000000 |
| 2024-08-30 | 139.220001220703 |
| 2024-08-29 | 137.500000000000 |
| 2024-08-28 | 136.509994506836 |
| 2024-08-27 | 136.869995117188 |
| 2024-08-26 | 137.750000000000 |
| 2024-08-23 | 138.389999389648 |
| 2024-08-22 | 134.919998168945 |
| 2024-08-21 | 135.380004882813 |
| 2024-08-20 | 133.389999389648 |
| 2024-08-19 | 134.960006713867 |
| 2024-08-16 | 135.039993286133 |
| 2024-08-15 | 136.350006103516 |
| 2024-08-14 | 134.110000610352 |
| 2024-08-13 | 133.860000610352 |
| 2024-08-12 | 131.570007324219 |
| 2024-08-09 | 133.880004882813 |
| 2024-08-08 | 132.860000610352 |
| 2024-08-07 | 127.449996948242 |
| 2024-08-06 | 128.960006713867 |
| 2024-08-05 | 125.050003051758 |
| 2024-08-02 | 129.729995727539 |
| 2024-08-01 | 139.220001220703 |
| 2024-07-31 | 141.460006713867 |
| 2024-07-30 | 140.820007324219 |
| 2024-07-29 | 140.850006103516 |
| 2024-07-26 | 140.690002441406 |
| 2024-07-25 | 138.750000000000 |
| 2024-07-24 | 136.830001831055 |
| 2024-07-23 | 141.770004272461 |
| 2024-07-22 | 140.529998779297 |
| 2024-07-19 | 137.199996948242 |
| 2024-07-18 | 138.350006103516 |
| 2024-07-17 | 141.070007324219 |
| 2024-07-16 | 142.720001220703 |
| 2024-07-15 | 137.240005493164 |
| 2024-07-12 | 134.960006713867 |
| 2024-07-11 | 132.250000000000 |
| 2024-07-10 | 129.100006103516 |
| 2024-07-09 | 125.970001220703 |
| 2024-07-08 | 126.889999389648 |
| 2024-07-05 | 126.940002441406 |
| 2024-07-03 | 127.800003051758 |
| 2024-07-02 | 126.809997558594 |
| 2024-07-01 | 126.099998474121 |
| 2024-06-28 | 129.179992675781 |
| 2024-06-27 | 127.550003051758 |
| 2024-06-26 | 127.449996948242 |
| 2024-06-25 | 128.570007324219 |
| 2024-06-24 | 130.779998779297 |
| 2024-06-21 | 129.949996948242 |
| 2024-06-20 | 129.919998168945 |
| 2024-06-18 | 130.949996948242 |
| 2024-06-17 | 128.429992675781 |
| 2024-06-14 | 126.819999694824 |
| 2024-06-13 | 129.809997558594 |
| 2024-06-12 | 130.000000000000 |
| 2024-06-11 | 127.180000305176 |
| 2024-06-10 | 127.489997863770 |
| 2024-06-07 | 128.250000000000 |
| 2024-06-06 | 128.309997558594 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:itt.1d | ohlc | 1d | USD |
| market.stock:us:itt.1w | ohlc | 1w | USD |