JA
JANXUSD17.2600000000002026-10-27 market.stock:us:janx.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 17.260000000000 |
| 2026-10-26 | 16.690000000000 |
| 2026-10-23 | 16.660000000000 |
| 2026-10-22 | 17.059999000000 |
| 2026-10-21 | 16.930000000000 |
| 2026-10-20 | 17.200000000000 |
| 2026-10-19 | 16.740000000000 |
| 2026-10-16 | 16.510000000000 |
| 2026-10-15 | 17.320000000000 |
| 2026-10-14 | 17.130000000000 |
| 2026-10-13 | 17.180000000000 |
| 2026-10-12 | 18.150000000000 |
| 2026-10-09 | 18.390000000000 |
| 2026-10-08 | 18.500000000000 |
| 2026-10-07 | 17.920000000000 |
| 2026-10-06 | 16.790000000000 |
| 2026-10-05 | 16.540000000000 |
| 2026-10-02 | 16.930000000000 |
| 2026-10-01 | 16.960000000000 |
| 2026-09-30 | 17.280000000000 |
| 2026-09-29 | 16.950000000000 |
| 2026-09-28 | 16.580000000000 |
| 2026-09-25 | 16.300000000000 |
| 2026-09-24 | 16.680000000000 |
| 2026-09-23 | 16.520000000000 |
| 2026-09-22 | 17.470000000000 |
| 2026-09-21 | 17.010000000000 |
| 2026-09-18 | 16.590000000000 |
| 2026-09-17 | 16.860000000000 |
| 2026-09-16 | 16.245000000000 |
| 2026-09-15 | 16.440000000000 |
| 2026-09-14 | 17.310000000000 |
| 2026-09-11 | 17.100000000000 |
| 2026-09-10 | 17.680000000000 |
| 2026-09-09 | 19.330000000000 |
| 2026-09-08 | 20.040001000000 |
| 2026-09-04 | 20.240000000000 |
| 2026-09-03 | 19.800000000000 |
| 2026-09-02 | 19.700000000000 |
| 2026-09-01 | 18.890000000000 |
| 2026-08-31 | 18.220000000000 |
| 2026-08-28 | 18.030001000000 |
| 2026-08-27 | 18.780000000000 |
| 2026-08-26 | 18.890000000000 |
| 2026-08-25 | 18.680000000000 |
| 2026-08-24 | 18.600000000000 |
| 2026-08-21 | 17.389999389648 |
| 2026-08-20 | 17.280000000000 |
| 2026-08-19 | 17.520000000000 |
| 2026-08-18 | 16.960000000000 |
| 2026-08-17 | 16.260000228882 |
| 2026-08-14 | 16.120000839233 |
| 2026-08-13 | 16.000000000000 |
| 2026-08-12 | 16.670000000000 |
| 2026-08-11 | 16.520000457764 |
| 2026-08-10 | 16.410000000000 |
| 2026-08-07 | 15.850000381470 |
| 2026-08-06 | 16.100000381470 |
| 2026-08-05 | 16.000000000000 |
| 2026-08-04 | 15.960000000000 |
| 2026-08-03 | 15.319999694824 |
| 2026-07-31 | 15.170000076294 |
| 2026-07-30 | 15.580000000000 |
| 2026-07-29 | 14.960000038147 |
| 2026-07-28 | 15.000000000000 |
| 2026-07-27 | 15.570000000000 |
| 2026-07-24 | 15.329999923706 |
| 2026-07-23 | 15.720000000000 |
| 2026-07-22 | 15.620000000000 |
| 2026-07-21 | 16.260000000000 |
| 2026-07-20 | 16.049999237061 |
| 2026-07-17 | 16.260000228882 |
| 2026-07-16 | 15.840000000000 |
| 2026-07-15 | 16.030001000000 |
| 2026-07-14 | 15.779999732971 |
| 2026-07-13 | 16.139999389648 |
| 2026-07-10 | 16.399999618530 |
| 2026-07-09 | 16.750000000000 |
| 2026-07-08 | 16.659999847412 |
| 2026-07-07 | 16.149999618530 |
| 2026-07-06 | 15.409999847412 |
| 2026-07-02 | 15.539999961853 |
| 2026-07-01 | 14.659999847412 |
| 2026-06-30 | 15.359999656677 |
| 2026-06-29 | 15.324999809265 |
| 2026-06-26 | 14.939999580383 |
| 2026-06-25 | 14.579999923706 |
| 2026-06-24 | 14.640000343323 |
| 2026-06-23 | 14.909999847412 |
| 2026-06-22 | 14.340000152588 |
| 2026-06-18 | 14.220000267029 |
| 2026-06-17 | 14.149999618530 |
| 2026-06-16 | 13.699999809265 |
| 2026-06-15 | 13.739999771118 |
| 2026-06-12 | 13.560000419617 |
| 2026-06-11 | 13.659999847412 |
| 2026-06-10 | 13.149999618530 |
| 2026-06-09 | 13.619999885559 |
| 2026-06-08 | 13.510000228882 |
| 2026-06-05 | 13.359999656677 |
| 2026-06-04 | 13.760000228882 |
| 2026-06-03 | 13.590000152588 |
| 2026-06-02 | 13.779999732971 |
| 2026-06-01 | 14.409999847412 |
| 2026-05-29 | 14.590000152588 |
| 2026-05-28 | 14.739999771118 |
| 2026-05-27 | 14.439999580383 |
| 2026-05-26 | 14.399999618530 |
| 2026-05-22 | 14.520000457764 |
| 2026-05-21 | 14.409999847412 |
| 2026-05-20 | 14.399999618530 |
| 2026-05-19 | 13.810000419617 |
| 2026-05-18 | 14.029999732971 |
| 2026-05-15 | 13.890000343323 |
| 2026-05-14 | 14.390000343323 |
| 2026-05-13 | 14.609999656677 |
| 2026-05-12 | 14.409999847412 |
| 2026-05-11 | 14.229999542236 |
| 2026-05-08 | 14.175000190735 |
| 2026-05-07 | 14.539999961853 |
| 2026-05-06 | 14.619999885559 |
| 2026-05-05 | 14.329999923706 |
| 2026-05-04 | 14.420000076294 |
| 2026-05-01 | 14.340000152588 |
| 2026-04-30 | 14.369999885559 |
| 2026-04-29 | 14.109999656677 |
| 2026-04-28 | 14.500000000000 |
| 2026-04-27 | 15.229999542236 |
| 2026-04-24 | 15.010000228882 |
| 2026-04-23 | 15.189999580383 |
| 2026-04-22 | 15.390000343323 |
| 2026-04-21 | 15.460000038147 |
| 2026-04-20 | 15.869999885559 |
| 2026-04-17 | 15.819999694824 |
| 2026-04-16 | 15.189999580383 |
| 2026-04-15 | 15.039999961853 |
| 2026-04-14 | 15.239999771118 |
| 2026-04-13 | 14.899999618530 |
| 2026-04-10 | 14.930000305176 |
| 2026-04-09 | 14.529999732971 |
| 2026-04-08 | 14.529999732971 |
| 2026-04-07 | 14.930000305176 |
| 2026-04-06 | 14.939999580383 |
| 2026-04-02 | 14.840000152588 |
| 2026-04-01 | 14.510000228882 |
| 2026-03-31 | 13.899999618530 |
| 2026-03-30 | 13.029999732971 |
| 2026-03-27 | 13.180000305176 |
| 2026-03-26 | 13.630000114441 |
| 2026-03-25 | 13.800000190735 |
| 2026-03-24 | 13.560000419617 |
| 2026-03-23 | 13.899999618530 |
| 2026-03-20 | 14.060000419617 |
| 2026-03-19 | 14.159999847412 |
| 2026-03-18 | 13.859999656677 |
| 2026-03-17 | 14.050000190735 |
| 2026-03-16 | 13.880000114441 |
| 2026-03-13 | 13.579999923706 |
| 2026-03-12 | 13.944999694824 |
| 2026-03-11 | 14.079999923706 |
| 2026-03-10 | 14.069999694824 |
| 2026-03-09 | 13.979999542236 |
| 2026-03-06 | 13.840000152588 |
| 2026-03-05 | 13.970000267029 |
| 2026-03-04 | 14.350000381470 |
| 2026-03-03 | 13.439999580383 |
| 2026-03-02 | 13.420000076294 |
| 2026-02-27 | 13.609999656677 |
| 2026-02-26 | 13.800000190735 |
| 2026-02-25 | 13.699999809265 |
| 2026-02-24 | 13.649999618530 |
| 2026-02-23 | 13.369999885559 |
| 2026-02-20 | 13.079999923706 |
| 2026-02-19 | 13.420000076294 |
| 2026-02-18 | 13.210000038147 |
| 2026-02-17 | 13.210000038147 |
| 2026-02-13 | 13.140000343323 |
| 2026-02-12 | 13.130000114441 |
| 2026-02-11 | 13.109999656677 |
| 2026-02-10 | 13.130000114441 |
| 2026-02-09 | 13.270000457764 |
| 2026-02-06 | 13.069999694824 |
| 2026-02-05 | 12.180000305176 |
| 2026-02-04 | 13.329999923706 |
| 2026-02-03 | 13.800000190735 |
| 2026-02-02 | 13.989999771118 |
| 2026-01-30 | 13.710000038147 |
| 2026-01-29 | 13.829999923706 |
| 2026-01-28 | 13.949999809265 |
| 2026-01-27 | 14.729999542236 |
| 2026-01-26 | 14.640000343323 |
| 2026-01-23 | 14.810000419617 |
| 2026-01-22 | 15.140000343323 |
| 2026-01-21 | 13.270000457764 |
| 2026-01-20 | 13.149999618530 |
| 2026-01-16 | 13.760000228882 |
| 2026-01-15 | 13.720000267029 |
| 2026-01-14 | 14.119999885559 |
| 2026-01-13 | 13.789999961853 |
| 2026-01-12 | 14.029999732971 |
| 2026-01-09 | 14.159999847412 |
| 2026-01-08 | 13.909999847412 |
| 2026-01-07 | 13.979999542236 |
| 2026-01-06 | 13.439999580383 |
| 2026-01-05 | 13.750000000000 |
| 2026-01-02 | 13.649999618530 |
| 2025-12-31 | 13.800000190735 |
| 2025-12-30 | 13.829999923706 |
| 2025-12-29 | 14.069999694824 |
| 2025-12-26 | 14.250000000000 |
| 2025-12-24 | 14.310000419617 |
| 2025-12-23 | 14.119999885559 |
| 2025-12-22 | 14.090000152588 |
| 2025-12-19 | 13.789999961853 |
| 2025-12-18 | 14.039999961853 |
| 2025-12-17 | 14.100000381470 |
| 2025-12-16 | 14.649999618530 |
| 2025-12-15 | 15.119999885559 |
| 2025-12-12 | 15.300000190735 |
| 2025-12-11 | 15.359999656677 |
| 2025-12-10 | 15.579999923706 |
| 2025-12-09 | 15.739999771118 |
| 2025-12-08 | 16.579999923706 |
| 2025-12-05 | 16.510000228882 |
| 2025-12-04 | 16.399999618530 |
| 2025-12-03 | 17.110000610352 |
| 2025-12-02 | 15.859999656677 |
| 2025-12-01 | 33.990001678467 |
| 2025-11-28 | 34.090000152588 |
| 2025-11-26 | 34.689998626709 |
| 2025-11-25 | 34.740001678467 |
| 2025-11-24 | 31.530000686646 |
| 2025-11-21 | 28.799999237061 |
| 2025-11-20 | 28.590000152588 |
| 2025-11-19 | 28.809999465942 |
| 2025-11-18 | 29.020000457764 |
| 2025-11-17 | 28.719999313354 |
| 2025-11-14 | 29.280000686646 |
| 2025-11-13 | 27.459999084473 |
| 2025-11-12 | 28.520000457764 |
| 2025-11-11 | 28.870000839233 |
| 2025-11-10 | 27.590000152588 |
| 2025-11-07 | 26.479999542236 |
| 2025-11-06 | 28.659999847412 |
| 2025-11-05 | 27.540000915527 |
| 2025-11-04 | 27.010000228882 |
| 2025-11-03 | 27.370000839233 |
| 2025-10-31 | 28.709999084473 |
| 2025-10-30 | 28.510000228882 |
| 2025-10-29 | 27.809999465942 |
| 2025-10-28 | 29.760000228882 |
| 2025-10-27 | 27.350000381470 |
| 2025-10-24 | 24.899999618530 |
| 2025-10-23 | 24.459999084473 |
| 2025-10-22 | 26.340000152588 |
| 2025-10-21 | 26.829999923706 |
| 2025-10-20 | 26.909999847412 |
| 2025-10-17 | 26.760000228882 |
| 2025-10-16 | 27.200000762939 |
| 2025-10-15 | 28.280000686646 |
| 2025-10-14 | 25.729999542236 |
| 2025-10-13 | 26.290000915527 |
| 2025-10-10 | 26.510000228882 |
| 2025-10-09 | 25.850000381470 |
| 2025-10-08 | 24.200000762939 |
| 2025-10-07 | 22.690000534058 |
| 2025-10-06 | 22.760000228882 |
| 2025-10-03 | 24.000000000000 |
| 2025-10-02 | 23.309999465942 |
| 2025-10-01 | 23.700000762939 |
| 2025-09-30 | 24.440000534058 |
| 2025-09-29 | 23.700000762939 |
| 2025-09-26 | 23.229999542236 |
| 2025-09-25 | 21.770000457764 |
| 2025-09-24 | 22.840000152588 |
| 2025-09-23 | 22.979999542236 |
| 2025-09-22 | 23.510000228882 |
| 2025-09-19 | 23.450000762939 |
| 2025-09-18 | 24.399999618530 |
| 2025-09-17 | 23.459999084473 |
| 2025-09-16 | 23.409999847412 |
| 2025-09-15 | 23.559999465942 |
| 2025-09-12 | 24.049999237061 |
| 2025-09-11 | 25.120000839233 |
| 2025-09-10 | 24.309999465942 |
| 2025-09-09 | 23.780000686646 |
| 2025-09-08 | 24.809999465942 |
| 2025-09-05 | 23.979999542236 |
| 2025-09-04 | 23.940000534058 |
| 2025-09-03 | 23.040000915527 |
| 2025-09-02 | 22.860000610352 |
| 2025-08-29 | 22.719999313354 |
| 2025-08-28 | 23.049999237061 |
| 2025-08-27 | 23.350000381470 |
| 2025-08-26 | 23.639999389648 |
| 2025-08-25 | 23.010000228882 |
| 2025-08-22 | 24.299999237061 |
| 2025-08-21 | 24.000000000000 |
| 2025-08-20 | 24.870000839233 |
| 2025-08-19 | 24.700000762939 |
| 2025-08-18 | 25.530000686646 |
| 2025-08-15 | 25.110000610352 |
| 2025-08-14 | 24.969999313354 |
| 2025-08-13 | 24.959999084473 |
| 2025-08-12 | 24.270000457764 |
| 2025-08-11 | 22.670000076294 |
| 2025-08-08 | 22.829999923706 |
| 2025-08-07 | 22.579999923706 |
| 2025-08-06 | 24.180000305176 |
| 2025-08-05 | 25.500000000000 |
| 2025-08-04 | 23.909999847412 |
| 2025-08-01 | 23.559999465942 |
| 2025-07-31 | 24.014999389648 |
| 2025-07-30 | 24.229999542236 |
| 2025-07-29 | 24.170000076294 |
| 2025-07-28 | 25.549999237061 |
| 2025-07-25 | 25.959999084473 |
| 2025-07-24 | 25.969999313354 |
| 2025-07-23 | 26.459999084473 |
| 2025-07-22 | 26.379999160767 |
| 2025-07-21 | 26.079999923706 |
| 2025-07-18 | 26.399999618530 |
| 2025-07-17 | 27.750000000000 |
| 2025-07-16 | 27.000000000000 |
| 2025-07-15 | 25.760000228882 |
| 2025-07-14 | 26.180000305176 |
| 2025-07-11 | 25.149999618530 |
| 2025-07-10 | 25.610000610352 |
| 2025-07-09 | 25.489999771118 |
| 2025-07-08 | 24.450000762939 |
| 2025-07-07 | 23.959999084473 |
| 2025-07-03 | 24.450000762939 |
| 2025-07-02 | 24.059999465942 |
| 2025-07-01 | 23.219999313354 |
| 2025-06-30 | 23.100000381470 |
| 2025-06-27 | 23.149999618530 |
| 2025-06-26 | 23.520000457764 |
| 2025-06-25 | 23.239999771118 |
| 2025-06-24 | 23.350000381470 |
| 2025-06-23 | 22.879999160767 |
| 2025-06-20 | 23.600000381470 |
| 2025-06-18 | 22.719999313354 |
| 2025-06-17 | 22.909999847412 |
| 2025-06-16 | 23.610000610352 |
| 2025-06-13 | 24.899999618530 |
| 2025-06-12 | 25.559999465942 |
| 2025-06-11 | 25.459999084473 |
| 2025-06-10 | 26.239999771118 |
| 2025-06-09 | 25.940000534058 |
| 2025-06-06 | 26.209999084473 |
| 2025-06-05 | 24.760000228882 |
| 2025-06-04 | 25.129999160767 |
| 2025-06-03 | 25.430000305176 |
| 2025-06-02 | 25.010000228882 |
| 2025-05-30 | 23.799999237061 |
| 2025-05-29 | 24.040000915527 |
| 2025-05-28 | 23.700000762939 |
| 2025-05-27 | 24.239999771118 |
| 2025-05-23 | 25.219999313354 |
| 2025-05-22 | 25.209999084473 |
| 2025-05-21 | 24.770000457764 |
| 2025-05-20 | 25.399999618530 |
| 2025-05-19 | 24.170000076294 |
| 2025-05-16 | 24.280000686646 |
| 2025-05-15 | 23.270000457764 |
| 2025-05-14 | 22.620000839233 |
| 2025-05-13 | 25.329999923706 |
| 2025-05-12 | 26.059999465942 |
| 2025-05-09 | 25.559999465942 |
| 2025-05-08 | 26.370000839233 |
| 2025-05-07 | 25.700000762939 |
| 2025-05-06 | 25.540000915527 |
| 2025-05-05 | 29.790000915527 |
| 2025-05-02 | 32.880001068115 |
| 2025-05-01 | 32.049999237061 |
| 2025-04-30 | 33.200000762939 |
| 2025-04-29 | 32.549999237061 |
| 2025-04-28 | 32.229999542236 |
| 2025-04-25 | 31.049999237061 |
| 2025-04-24 | 32.069999694824 |
| 2025-04-23 | 31.620000839233 |
| 2025-04-22 | 30.010000228882 |
| 2025-04-21 | 29.299999237061 |
| 2025-04-17 | 29.690000534058 |
| 2025-04-16 | 28.690000534058 |
| 2025-04-15 | 29.059999465942 |
| 2025-04-14 | 28.950000762939 |
| 2025-04-11 | 28.799999237061 |
| 2025-04-10 | 26.870000839233 |
| 2025-04-09 | 26.829999923706 |
| 2025-04-08 | 23.790000915527 |
| 2025-04-07 | 24.379999160767 |
| 2025-04-04 | 25.770000457764 |
| 2025-04-03 | 26.989999771118 |
| 2025-04-02 | 28.250000000000 |
| 2025-04-01 | 26.809999465942 |
| 2025-03-31 | 27.000000000000 |
| 2025-03-28 | 29.100000381470 |
| 2025-03-27 | 29.780000686646 |
| 2025-03-26 | 30.120000839233 |
| 2025-03-25 | 30.829999923706 |
| 2025-03-24 | 31.739999771118 |
| 2025-03-21 | 29.940000534058 |
| 2025-03-20 | 30.430000305176 |
| 2025-03-19 | 30.909999847412 |
| 2025-03-18 | 30.930000305176 |
| 2025-03-17 | 31.510000228882 |
| 2025-03-14 | 30.680000305176 |
| 2025-03-13 | 31.350000381470 |
| 2025-03-12 | 31.809999465942 |
| 2025-03-11 | 29.250000000000 |
| 2025-03-10 | 30.219999313354 |
| 2025-03-07 | 30.639999389648 |
| 2025-03-06 | 30.750000000000 |
| 2025-03-05 | 31.500000000000 |
| 2025-03-04 | 29.989999771118 |
| 2025-03-03 | 31.829999923706 |
| 2025-02-28 | 32.889999389648 |
| 2025-02-27 | 32.009998321533 |
| 2025-02-26 | 32.599998474121 |
| 2025-02-25 | 32.689998626709 |
| 2025-02-24 | 33.580001831055 |
| 2025-02-21 | 36.009998321533 |
| 2025-02-20 | 37.169998168945 |
| 2025-02-19 | 37.330001831055 |
| 2025-02-18 | 37.090000152588 |
| 2025-02-14 | 36.369998931885 |
| 2025-02-13 | 37.169998168945 |
| 2025-02-12 | 36.779998779297 |
| 2025-02-11 | 36.110000610352 |
| 2025-02-10 | 37.799999237061 |
| 2025-02-07 | 39.369998931885 |
| 2025-02-06 | 40.680000305176 |
| 2025-02-05 | 44.650001525879 |
| 2025-02-04 | 41.310001373291 |
| 2025-02-03 | 42.069999694824 |
| 2025-01-31 | 43.479999542236 |
| 2025-01-30 | 44.790000915527 |
| 2025-01-29 | 42.509998321533 |
| 2025-01-28 | 41.880001068115 |
| 2025-01-27 | 43.540000915527 |
| 2025-01-24 | 44.110000610352 |
| 2025-01-23 | 44.590000152588 |
| 2025-01-22 | 40.180000305176 |
| 2025-01-21 | 40.909999847412 |
| 2025-01-17 | 40.720001220703 |
| 2025-01-16 | 40.610000610352 |
| 2025-01-15 | 43.930000305176 |
| 2025-01-14 | 45.349998474121 |
| 2025-01-13 | 45.060001373291 |
| 2025-01-10 | 46.759998321533 |
| 2025-01-08 | 50.819999694824 |
| 2025-01-07 | 57.810001373291 |
| 2025-01-06 | 53.490001678467 |
| 2025-01-03 | 53.919998168945 |
| 2025-01-02 | 53.240001678467 |
| 2024-12-31 | 53.540000915527 |
| 2024-12-30 | 52.500000000000 |
| 2024-12-27 | 54.099998474121 |
| 2024-12-26 | 55.169998168945 |
| 2024-12-24 | 56.139999389648 |
| 2024-12-23 | 56.750000000000 |
| 2024-12-20 | 56.830001831055 |
| 2024-12-19 | 56.750000000000 |
| 2024-12-18 | 55.130001068115 |
| 2024-12-17 | 59.610000610352 |
| 2024-12-16 | 61.560001373291 |
| 2024-12-13 | 61.110000610352 |
| 2024-12-12 | 61.500000000000 |
| 2024-12-11 | 63.450000762939 |
| 2024-12-10 | 62.360000610352 |
| 2024-12-09 | 61.650001525879 |
| 2024-12-06 | 64.989997863770 |
| 2024-12-05 | 66.300003051758 |
| 2024-12-04 | 66.834999084473 |
| 2024-12-03 | 59.860000610352 |
| 2024-12-02 | 40.180000305176 |
| 2024-11-29 | 45.209999084473 |
| 2024-11-27 | 46.389999389648 |
| 2024-11-26 | 48.000000000000 |
| 2024-11-25 | 48.819999694824 |
| 2024-11-22 | 50.310001373291 |
| 2024-11-21 | 46.500000000000 |
| 2024-11-20 | 48.959999084473 |
| 2024-11-19 | 49.009998321533 |
| 2024-11-18 | 48.119998931885 |
| 2024-11-15 | 48.759998321533 |
| 2024-11-14 | 51.099998474121 |
| 2024-11-13 | 51.990001678467 |
| 2024-11-12 | 52.840000152588 |
| 2024-11-11 | 53.680000305176 |
| 2024-11-08 | 53.919998168945 |
| 2024-11-07 | 54.209999084473 |
| 2024-11-06 | 54.889999389648 |
| 2024-11-05 | 55.279998779297 |
| 2024-11-04 | 55.869998931885 |
| 2024-11-01 | 54.389999389648 |
| 2024-10-31 | 53.990001678467 |
| 2024-10-30 | 55.950000762939 |
| 2024-10-29 | 54.209999084473 |
| 2024-10-28 | 54.360000610352 |
| 2024-10-25 | 53.409999847412 |
| 2024-10-24 | 53.310001373291 |
| 2024-10-23 | 51.750000000000 |
| 2024-10-22 | 52.799999237061 |
| 2024-10-21 | 50.490001678467 |
| 2024-10-18 | 50.029998779297 |
| 2024-10-17 | 49.810001373291 |
| 2024-10-16 | 49.409999847412 |
| 2024-10-15 | 52.740001678467 |
| 2024-10-14 | 49.349998474121 |
| 2024-10-11 | 49.549999237061 |
| 2024-10-10 | 47.220001220703 |
| 2024-10-09 | 46.000000000000 |
| 2024-10-08 | 44.930000305176 |
| 2024-10-07 | 44.150001525879 |
| 2024-10-04 | 45.020000457764 |
| 2024-10-03 | 44.169998168945 |
| 2024-10-02 | 43.450000762939 |
| 2024-10-01 | 44.500000000000 |
| 2024-09-30 | 45.430000305176 |
| 2024-09-27 | 46.250000000000 |
| 2024-09-26 | 46.619998931885 |
| 2024-09-25 | 47.889999389648 |
| 2024-09-24 | 48.580001831055 |
| 2024-09-23 | 50.259998321533 |
| 2024-09-20 | 50.200000762939 |
| 2024-09-19 | 49.979999542236 |
| 2024-09-18 | 48.319999694824 |
| 2024-09-17 | 49.459999084473 |
| 2024-09-16 | 49.889999389648 |
| 2024-09-13 | 50.009998321533 |
| 2024-09-12 | 46.529998779297 |
| 2024-09-11 | 43.709999084473 |
| 2024-09-10 | 45.520000457764 |
| 2024-09-09 | 41.849998474121 |
| 2024-09-06 | 41.259998321533 |
| 2024-09-05 | 43.709999084473 |
| 2024-09-04 | 44.470001220703 |
| 2024-09-03 | 45.009998321533 |
| 2024-08-30 | 46.979999542236 |
| 2024-08-29 | 44.639999389648 |
| 2024-08-28 | 44.209999084473 |
| 2024-08-27 | 45.169998168945 |
| 2024-08-26 | 46.389999389648 |
| 2024-08-23 | 45.919998168945 |
| 2024-08-22 | 44.200000762939 |
| 2024-08-21 | 44.900001525879 |
| 2024-08-20 | 44.919998168945 |
| 2024-08-19 | 43.419998168945 |
| 2024-08-16 | 41.319999694824 |
| 2024-08-15 | 41.520000457764 |
| 2024-08-14 | 40.169998168945 |
| 2024-08-13 | 38.110000610352 |
| 2024-08-12 | 36.599998474121 |
| 2024-08-09 | 35.860000610352 |
| 2024-08-08 | 36.490001678467 |
| 2024-08-07 | 35.290000915527 |
| 2024-08-06 | 36.900001525879 |
| 2024-08-05 | 37.229999542236 |
| 2024-08-02 | 38.759998321533 |
| 2024-08-01 | 41.459999084473 |
| 2024-07-31 | 40.599998474121 |
| 2024-07-30 | 41.229999542236 |
| 2024-07-29 | 41.680000305176 |
| 2024-07-26 | 43.990001678467 |
| 2024-07-25 | 42.759998321533 |
| 2024-07-24 | 45.400001525879 |
| 2024-07-23 | 45.419998168945 |
| 2024-07-22 | 47.720001220703 |
| 2024-07-19 | 44.680000305176 |
| 2024-07-18 | 43.049999237061 |
| 2024-07-17 | 43.909999847412 |
| 2024-07-16 | 46.380001068115 |
| 2024-07-15 | 43.470001220703 |
| 2024-07-12 | 44.229999542236 |
| 2024-07-11 | 42.279998779297 |
| 2024-07-10 | 41.549999237061 |
| 2024-07-09 | 41.659999847412 |
| 2024-07-08 | 39.450000762939 |
| 2024-07-05 | 39.900001525879 |
| 2024-07-03 | 38.500000000000 |
| 2024-07-02 | 39.299999237061 |
| 2024-07-01 | 41.720001220703 |
| 2024-06-28 | 41.889999389648 |
| 2024-06-27 | 40.340000152588 |
| 2024-06-26 | 39.799999237061 |
| 2024-06-25 | 41.470001220703 |
| 2024-06-24 | 43.220001220703 |
| 2024-06-21 | 40.959999084473 |
| 2024-06-20 | 40.299999237061 |
| 2024-06-18 | 40.400001525879 |
| 2024-06-17 | 40.080001831055 |
| 2024-06-14 | 42.000000000000 |
| 2024-06-13 | 42.369998931885 |
| 2024-06-12 | 42.750000000000 |
| 2024-06-11 | 42.040000915527 |
| 2024-06-10 | 43.380001068115 |
| 2024-06-07 | 44.159999847412 |
| 2024-06-06 | 42.590000152588 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:janx.1d | ohlc | 1d | USD |
| market.stock:us:janx.1w | ohlc | 1w | USD |