正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 231.949996948242 |
| 2026-10-26 | 224.479995727539 |
| 2026-10-23 | 226.029998779297 |
| 2026-10-22 | 230.589996337891 |
| 2026-10-21 | 228.589996337891 |
| 2026-10-20 | 226.399993896484 |
| 2026-10-19 | 223.250000000000 |
| 2026-10-16 | 228.779998779297 |
| 2026-10-15 | 235.309997558594 |
| 2026-10-14 | 232.160003662109 |
| 2026-10-13 | 229.039993286133 |
| 2026-10-12 | 228.309997558594 |
| 2026-10-09 | 229.259994506836 |
| 2026-10-08 | 228.419998168945 |
| 2026-10-07 | 222.639999389648 |
| 2026-10-06 | 225.929992675781 |
| 2026-10-05 | 229.740005493164 |
| 2026-10-02 | 234.199996948242 |
| 2026-10-01 | 227.199996948242 |
| 2026-09-30 | 224.050003051758 |
| 2026-09-29 | 229.279998779297 |
| 2026-09-28 | 226.070007324219 |
| 2026-09-25 | 225.460006713867 |
| 2026-09-24 | 229.149993896484 |
| 2026-09-23 | 234.630004882813 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:jbht.1d | ohlc | 1d | USD |
| market.stock:us:jbht.1w | ohlc | 1w | USD |
| 2026-09-22 | 237.410003662109 |
| 2026-09-21 | 236.169998168945 |
| 2026-09-18 | 234.250000000000 |
| 2026-09-17 | 236.800003051758 |
| 2026-09-16 | 236.729995727539 |
| 2026-09-15 | 273.049987792969 |
| 2026-09-14 | 274.989990234375 |
| 2026-09-11 | 270.450012207031 |
| 2026-09-10 | 267.829986572266 |
| 2026-09-09 | 267.799987792969 |
| 2026-09-08 | 274.779998779297 |
| 2026-09-04 | 273.769989013672 |
| 2026-09-03 | 266.279998779297 |
| 2026-09-02 | 260.220001220703 |
| 2026-09-01 | 256.480010986328 |
| 2026-08-31 | 265.470001220703 |
| 2026-08-28 | 261.029998779297 |
| 2026-08-27 | 263.390014648438 |
| 2026-08-26 | 263.640014648438 |
| 2026-08-25 | 262.179992675781 |
| 2026-08-24 | 259.880000000000 |
| 2026-08-21 | 275.450012207031 |
| 2026-08-20 | 274.470000000000 |
| 2026-08-19 | 272.420010000000 |
| 2026-08-18 | 274.190002441406 |
| 2026-08-17 | 283.369995117188 |
| 2026-08-14 | 279.709991455078 |
| 2026-08-13 | 282.320007324219 |
| 2026-08-12 | 275.959990000000 |
| 2026-08-11 | 265.380000000000 |
| 2026-08-10 | 266.140014648438 |
| 2026-08-07 | 268.519989013672 |
| 2026-08-06 | 267.250000000000 |
| 2026-08-05 | 272.660000000000 |
| 2026-08-04 | 274.480010000000 |
| 2026-08-03 | 266.910003662109 |
| 2026-07-31 | 271.750000000000 |
| 2026-07-30 | 269.209991455078 |
| 2026-07-29 | 276.140014648438 |
| 2026-07-28 | 277.620000000000 |
| 2026-07-27 | 280.959991455078 |
| 2026-07-24 | 288.299987792969 |
| 2026-07-23 | 289.370000000000 |
| 2026-07-22 | 292.239990000000 |
| 2026-07-21 | 293.260009765625 |
| 2026-07-20 | 290.609990000000 |
| 2026-07-17 | 291.410003662109 |
| 2026-07-16 | 298.410003662109 |
| 2026-07-15 | 276.279998779297 |
| 2026-07-14 | 280.869995117188 |
| 2026-07-13 | 283.000000000000 |
| 2026-07-10 | 279.959991455078 |
| 2026-07-09 | 282.609985351563 |
| 2026-07-08 | 276.450012207031 |
| 2026-07-07 | 275.000000000000 |
| 2026-07-06 | 277.739990234375 |
| 2026-07-02 | 285.829986572266 |
| 2026-07-01 | 290.070007324219 |
| 2026-06-30 | 289.429992675781 |
| 2026-06-29 | 287.890014648438 |
| 2026-06-26 | 280.299987792969 |
| 2026-06-25 | 274.679992675781 |
| 2026-06-24 | 269.059997558594 |
| 2026-06-23 | 269.239990234375 |
| 2026-06-22 | 273.480010986328 |
| 2026-06-18 | 271.220001220703 |
| 2026-06-17 | 267.239990234375 |
| 2026-06-16 | 279.820007324219 |
| 2026-06-15 | 283.160003662109 |
| 2026-06-12 | 289.359985351563 |
| 2026-06-11 | 289.140014648438 |
| 2026-06-10 | 280.750000000000 |
| 2026-06-09 | 287.190002441406 |
| 2026-06-08 | 288.170013427734 |
| 2026-06-05 | 284.950012207031 |
| 2026-06-04 | 283.309997558594 |
| 2026-06-03 | 280.049987792969 |
| 2026-06-02 | 275.589996337891 |
| 2026-06-01 | 279.459991455078 |
| 2026-05-29 | 276.429992675781 |
| 2026-05-28 | 272.519989013672 |
| 2026-05-27 | 270.869995117188 |
| 2026-05-26 | 267.630004882813 |
| 2026-05-22 | 258.769989013672 |
| 2026-05-21 | 259.230010986328 |
| 2026-05-20 | 262.880004882813 |
| 2026-05-19 | 256.529998779297 |
| 2026-05-18 | 261.459991455078 |
| 2026-05-15 | 262.209991455078 |
| 2026-05-14 | 254.660003662109 |
| 2026-05-13 | 237.800003051758 |
| 2026-05-12 | 236.789993286133 |
| 2026-05-11 | 240.750000000000 |
| 2026-05-08 | 245.399993896484 |
| 2026-05-07 | 242.190002441406 |
| 2026-05-06 | 246.050003051758 |
| 2026-05-05 | 243.039993286133 |
| 2026-05-04 | 238.339996337891 |
| 2026-05-01 | 248.729995727539 |
| 2026-04-30 | 251.529998779297 |
| 2026-04-29 | 246.309997558594 |
| 2026-04-28 | 251.289993286133 |
| 2026-04-27 | 250.160003662109 |
| 2026-04-24 | 248.589996337891 |
| 2026-04-23 | 253.710006713867 |
| 2026-04-22 | 247.029998779297 |
| 2026-04-21 | 251.089996337891 |
| 2026-04-20 | 251.600006103516 |
| 2026-04-17 | 245.080001831055 |
| 2026-04-16 | 238.320007324219 |
| 2026-04-15 | 224.169998168945 |
| 2026-04-14 | 229.610000610352 |
| 2026-04-13 | 227.610000610352 |
| 2026-04-10 | 227.039993286133 |
| 2026-04-09 | 225.220001220703 |
| 2026-04-08 | 224.630004882813 |
| 2026-04-07 | 217.710006713867 |
| 2026-04-06 | 217.369995117188 |
| 2026-04-02 | 214.910003662109 |
| 2026-04-01 | 213.440002441406 |
| 2026-03-31 | 211.899993896484 |
| 2026-03-30 | 204.770004272461 |
| 2026-03-27 | 205.589996337891 |
| 2026-03-26 | 206.179992675781 |
| 2026-03-25 | 209.100006103516 |
| 2026-03-24 | 205.139999389648 |
| 2026-03-23 | 202.779998779297 |
| 2026-03-20 | 199.929992675781 |
| 2026-03-19 | 200.199996948242 |
| 2026-03-18 | 197.639999389648 |
| 2026-03-17 | 200.119995117188 |
| 2026-03-16 | 202.729995727539 |
| 2026-03-13 | 200.250000000000 |
| 2026-03-12 | 201.130004882813 |
| 2026-03-11 | 210.360000610352 |
| 2026-03-10 | 215.850006103516 |
| 2026-03-09 | 217.460006713867 |
| 2026-03-06 | 213.389999389648 |
| 2026-03-05 | 226.360000610352 |
| 2026-03-04 | 234.919998168945 |
| 2026-03-03 | 230.869995117188 |
| 2026-03-02 | 232.070007324219 |
| 2026-02-27 | 233.410003662109 |
| 2026-02-26 | 228.220001220703 |
| 2026-02-25 | 219.250000000000 |
| 2026-02-24 | 222.899993896484 |
| 2026-02-23 | 222.070007324219 |
| 2026-02-20 | 230.160003662109 |
| 2026-02-19 | 225.720001220703 |
| 2026-02-18 | 223.449996948242 |
| 2026-02-17 | 223.509994506836 |
| 2026-02-13 | 221.759994506836 |
| 2026-02-12 | 218.720001220703 |
| 2026-02-11 | 230.380004882813 |
| 2026-02-10 | 229.050003051758 |
| 2026-02-09 | 226.270004272461 |
| 2026-02-06 | 227.910003662109 |
| 2026-02-05 | 225.250000000000 |
| 2026-02-04 | 228.220001220703 |
| 2026-02-03 | 220.610000610352 |
| 2026-02-02 | 211.710006713867 |
| 2026-01-30 | 202.720001220703 |
| 2026-01-29 | 205.210006713867 |
| 2026-01-28 | 205.059997558594 |
| 2026-01-27 | 202.880004882813 |
| 2026-01-26 | 205.110000610352 |
| 2026-01-23 | 206.750000000000 |
| 2026-01-22 | 210.729995727539 |
| 2026-01-21 | 209.699996948242 |
| 2026-01-20 | 203.500000000000 |
| 2026-01-16 | 204.380004882813 |
| 2026-01-15 | 206.520004272461 |
| 2026-01-14 | 205.809997558594 |
| 2026-01-13 | 205.169998168945 |
| 2026-01-12 | 206.330001831055 |
| 2026-01-09 | 206.850006103516 |
| 2026-01-08 | 205.419998168945 |
| 2026-01-07 | 203.820007324219 |
| 2026-01-06 | 205.539993286133 |
| 2026-01-05 | 202.020004272461 |
| 2026-01-02 | 196.779998779297 |
| 2025-12-31 | 194.339996337891 |
| 2025-12-30 | 196.210006713867 |
| 2025-12-29 | 197.550003051758 |
| 2025-12-26 | 198.279998779297 |
| 2025-12-24 | 198.289993286133 |
| 2025-12-23 | 197.029998779297 |
| 2025-12-22 | 199.580001831055 |
| 2025-12-19 | 197.679992675781 |
| 2025-12-18 | 196.419998168945 |
| 2025-12-17 | 194.100006103516 |
| 2025-12-16 | 196.759994506836 |
| 2025-12-15 | 197.600006103516 |
| 2025-12-12 | 198.679992675781 |
| 2025-12-11 | 199.550003051758 |
| 2025-12-10 | 198.130004882813 |
| 2025-12-09 | 189.770004272461 |
| 2025-12-08 | 189.889999389648 |
| 2025-12-05 | 188.410003662109 |
| 2025-12-04 | 187.539993286133 |
| 2025-12-03 | 187.919998168945 |
| 2025-12-02 | 185.729995727539 |
| 2025-12-01 | 179.729995727539 |
| 2025-11-28 | 173.960006713867 |
| 2025-11-26 | 173.399993896484 |
| 2025-11-25 | 172.029998779297 |
| 2025-11-24 | 166.649993896484 |
| 2025-11-21 | 166.429992675781 |
| 2025-11-20 | 158.919998168945 |
| 2025-11-19 | 159.919998168945 |
| 2025-11-18 | 162.029998779297 |
| 2025-11-17 | 160.300003051758 |
| 2025-11-14 | 162.809997558594 |
| 2025-11-13 | 166.309997558594 |
| 2025-11-12 | 169.259994506836 |
| 2025-11-11 | 168.029998779297 |
| 2025-11-10 | 168.479995727539 |
| 2025-11-07 | 170.960006713867 |
| 2025-11-06 | 169.029998779297 |
| 2025-11-05 | 170.250000000000 |
| 2025-11-04 | 172.639999389648 |
| 2025-11-03 | 169.750000000000 |
| 2025-10-31 | 168.860000610352 |
| 2025-10-30 | 166.639999389648 |
| 2025-10-29 | 168.880004882813 |
| 2025-10-28 | 166.559997558594 |
| 2025-10-27 | 167.770004272461 |
| 2025-10-24 | 165.110000610352 |
| 2025-10-23 | 166.740005493164 |
| 2025-10-22 | 168.529998779297 |
| 2025-10-21 | 168.979995727539 |
| 2025-10-20 | 165.490005493164 |
| 2025-10-17 | 164.850006103516 |
| 2025-10-16 | 169.570007324219 |
| 2025-10-15 | 138.830001831055 |
| 2025-10-14 | 139.369995117188 |
| 2025-10-13 | 138.119995117188 |
| 2025-10-10 | 137.089996337891 |
| 2025-10-09 | 142.619995117188 |
| 2025-10-08 | 146.550003051758 |
| 2025-10-07 | 140.000000000000 |
| 2025-10-06 | 141.669998168945 |
| 2025-10-03 | 137.949996948242 |
| 2025-10-02 | 134.199996948242 |
| 2025-10-01 | 132.679992675781 |
| 2025-09-30 | 134.169998168945 |
| 2025-09-29 | 134.800003051758 |
| 2025-09-26 | 134.460006713867 |
| 2025-09-25 | 132.399993896484 |
| 2025-09-24 | 132.869995117188 |
| 2025-09-23 | 131.979995727539 |
| 2025-09-22 | 130.649993896484 |
| 2025-09-19 | 132.520004272461 |
| 2025-09-18 | 135.059997558594 |
| 2025-09-17 | 134.520004272461 |
| 2025-09-16 | 137.800003051758 |
| 2025-09-15 | 136.350006103516 |
| 2025-09-12 | 137.929992675781 |
| 2025-09-11 | 141.449996948242 |
| 2025-09-10 | 136.940002441406 |
| 2025-09-09 | 141.000000000000 |
| 2025-09-08 | 142.990005493164 |
| 2025-09-05 | 143.729995727539 |
| 2025-09-04 | 145.279998779297 |
| 2025-09-03 | 145.380004882813 |
| 2025-09-02 | 144.250000000000 |
| 2025-08-29 | 144.990005493164 |
| 2025-08-28 | 143.979995727539 |
| 2025-08-27 | 145.789993286133 |
| 2025-08-26 | 144.320007324219 |
| 2025-08-25 | 142.750000000000 |
| 2025-08-22 | 150.139999389648 |
| 2025-08-21 | 143.399993896484 |
| 2025-08-20 | 142.529998779297 |
| 2025-08-19 | 147.229995727539 |
| 2025-08-18 | 142.520004272461 |
| 2025-08-15 | 143.449996948242 |
| 2025-08-14 | 144.449996948242 |
| 2025-08-13 | 145.850006103516 |
| 2025-08-12 | 142.830001831055 |
| 2025-08-11 | 137.779998779297 |
| 2025-08-08 | 139.440002441406 |
| 2025-08-07 | 140.330001831055 |
| 2025-08-06 | 143.509994506836 |
| 2025-08-05 | 143.240005493164 |
| 2025-08-04 | 142.059997558594 |
| 2025-08-01 | 139.559997558594 |
| 2025-07-31 | 144.050003051758 |
| 2025-07-30 | 143.869995117188 |
| 2025-07-29 | 146.779998779297 |
| 2025-07-28 | 148.389999389648 |
| 2025-07-25 | 149.309997558594 |
| 2025-07-24 | 149.729995727539 |
| 2025-07-23 | 149.839996337891 |
| 2025-07-22 | 151.929992675781 |
| 2025-07-21 | 147.600006103516 |
| 2025-07-18 | 148.889999389648 |
| 2025-07-17 | 152.690002441406 |
| 2025-07-16 | 151.440002441406 |
| 2025-07-15 | 148.860000610352 |
| 2025-07-14 | 152.199996948242 |
| 2025-07-11 | 153.570007324219 |
| 2025-07-10 | 154.660003662109 |
| 2025-07-09 | 152.669998168945 |
| 2025-07-08 | 153.050003051758 |
| 2025-07-07 | 149.559997558594 |
| 2025-07-03 | 152.880004882813 |
| 2025-07-02 | 153.020004272461 |
| 2025-07-01 | 151.080001831055 |
| 2025-06-30 | 143.600006103516 |
| 2025-06-27 | 145.339996337891 |
| 2025-06-26 | 143.279998779297 |
| 2025-06-25 | 142.740005493164 |
| 2025-06-24 | 143.429992675781 |
| 2025-06-23 | 142.690002441406 |
| 2025-06-20 | 139.630004882813 |
| 2025-06-18 | 139.009994506836 |
| 2025-06-17 | 139.089996337891 |
| 2025-06-16 | 142.490005493164 |
| 2025-06-13 | 139.850006103516 |
| 2025-06-12 | 140.919998168945 |
| 2025-06-11 | 140.899993896484 |
| 2025-06-10 | 145.179992675781 |
| 2025-06-09 | 141.639999389648 |
| 2025-06-06 | 140.210006713867 |
| 2025-06-05 | 139.119995117188 |
| 2025-06-04 | 140.110000610352 |
| 2025-06-03 | 140.630004882813 |
| 2025-06-02 | 136.649993896484 |
| 2025-05-30 | 138.850006103516 |
| 2025-05-29 | 140.000000000000 |
| 2025-05-28 | 138.639999389648 |
| 2025-05-27 | 140.000000000000 |
| 2025-05-23 | 137.419998168945 |
| 2025-05-22 | 139.029998779297 |
| 2025-05-21 | 139.369995117188 |
| 2025-05-20 | 145.020004272461 |
| 2025-05-19 | 146.240005493164 |
| 2025-05-16 | 148.050003051758 |
| 2025-05-15 | 147.860000610352 |
| 2025-05-14 | 147.889999389648 |
| 2025-05-13 | 147.320007324219 |
| 2025-05-12 | 148.720001220703 |
| 2025-05-09 | 135.529998779297 |
| 2025-05-08 | 137.479995727539 |
| 2025-05-07 | 132.949996948242 |
| 2025-05-06 | 130.869995117188 |
| 2025-05-05 | 133.610000610352 |
| 2025-05-02 | 133.570007324219 |
| 2025-05-01 | 129.800003051758 |
| 2025-04-30 | 130.580001831055 |
| 2025-04-29 | 130.399993896484 |
| 2025-04-28 | 130.949996948242 |
| 2025-04-25 | 129.729995727539 |
| 2025-04-24 | 132.979995727539 |
| 2025-04-23 | 130.360000610352 |
| 2025-04-22 | 128.520004272461 |
| 2025-04-21 | 127.120002746582 |
| 2025-04-17 | 129.229995727539 |
| 2025-04-16 | 124.730003356934 |
| 2025-04-15 | 135.110000610352 |
| 2025-04-14 | 137.820007324219 |
| 2025-04-11 | 132.880004882813 |
| 2025-04-10 | 134.339996337891 |
| 2025-04-09 | 141.649993896484 |
| 2025-04-08 | 129.460006713867 |
| 2025-04-07 | 132.070007324219 |
| 2025-04-04 | 134.660003662109 |
| 2025-04-03 | 136.229995727539 |
| 2025-04-02 | 152.779998779297 |
| 2025-04-01 | 149.720001220703 |
| 2025-03-31 | 147.949996948242 |
| 2025-03-28 | 146.119995117188 |
| 2025-03-27 | 150.800003051758 |
| 2025-03-26 | 151.389999389648 |
| 2025-03-25 | 149.949996948242 |
| 2025-03-24 | 152.020004272461 |
| 2025-03-21 | 148.550003051758 |
| 2025-03-20 | 147.500000000000 |
| 2025-03-19 | 147.050003051758 |
| 2025-03-18 | 147.130004882813 |
| 2025-03-17 | 149.460006713867 |
| 2025-03-14 | 149.000000000000 |
| 2025-03-13 | 149.429992675781 |
| 2025-03-12 | 154.449996948242 |
| 2025-03-11 | 154.179992675781 |
| 2025-03-10 | 160.210006713867 |
| 2025-03-07 | 163.449996948242 |
| 2025-03-06 | 162.259994506836 |
| 2025-03-05 | 160.039993286133 |
| 2025-03-04 | 157.619995117188 |
| 2025-03-03 | 157.820007324219 |
| 2025-02-28 | 161.190002441406 |
| 2025-02-27 | 158.899993896484 |
| 2025-02-26 | 160.320007324219 |
| 2025-02-25 | 160.690002441406 |
| 2025-02-24 | 162.690002441406 |
| 2025-02-21 | 167.710006713867 |
| 2025-02-20 | 168.539993286133 |
| 2025-02-19 | 169.250000000000 |
| 2025-02-18 | 174.259994506836 |
| 2025-02-14 | 169.979995727539 |
| 2025-02-13 | 165.460006713867 |
| 2025-02-12 | 164.630004882813 |
| 2025-02-11 | 167.500000000000 |
| 2025-02-10 | 167.100006103516 |
| 2025-02-07 | 166.149993896484 |
| 2025-02-06 | 169.029998779297 |
| 2025-02-05 | 170.479995727539 |
| 2025-02-04 | 168.970001220703 |
| 2025-02-03 | 167.300003051758 |
| 2025-01-31 | 171.220001220703 |
| 2025-01-30 | 173.360000610352 |
| 2025-01-29 | 171.929992675781 |
| 2025-01-28 | 172.660003662109 |
| 2025-01-27 | 174.080001831055 |
| 2025-01-24 | 169.960006713867 |
| 2025-01-23 | 170.279998779297 |
| 2025-01-22 | 174.910003662109 |
| 2025-01-21 | 174.429992675781 |
| 2025-01-17 | 172.449996948242 |
| 2025-01-16 | 186.199996948242 |
| 2025-01-15 | 186.550003051758 |
| 2025-01-14 | 181.619995117188 |
| 2025-01-13 | 179.229995727539 |
| 2025-01-10 | 174.289993286133 |
| 2025-01-08 | 177.830001831055 |
| 2025-01-07 | 176.479995727539 |
| 2025-01-06 | 176.399993896484 |
| 2025-01-03 | 175.820007324219 |
| 2025-01-02 | 171.199996948242 |
| 2024-12-31 | 170.660003662109 |
| 2024-12-30 | 170.330001831055 |
| 2024-12-27 | 172.009994506836 |
| 2024-12-26 | 172.009994506836 |
| 2024-12-24 | 171.570007324219 |
| 2024-12-23 | 170.539993286133 |
| 2024-12-20 | 170.229995727539 |
| 2024-12-19 | 168.100006103516 |
| 2024-12-18 | 170.289993286133 |
| 2024-12-17 | 177.309997558594 |
| 2024-12-16 | 178.089996337891 |
| 2024-12-13 | 179.789993286133 |
| 2024-12-12 | 181.149993896484 |
| 2024-12-11 | 182.009994506836 |
| 2024-12-10 | 182.279998779297 |
| 2024-12-09 | 182.380004882813 |
| 2024-12-06 | 180.990005493164 |
| 2024-12-05 | 181.850006103516 |
| 2024-12-04 | 185.130004882813 |
| 2024-12-03 | 185.009994506836 |
| 2024-12-02 | 189.240005493164 |
| 2024-11-29 | 189.110000610352 |
| 2024-11-27 | 190.309997558594 |
| 2024-11-26 | 190.860000610352 |
| 2024-11-25 | 188.350006103516 |
| 2024-11-22 | 182.399993896484 |
| 2024-11-21 | 181.570007324219 |
| 2024-11-20 | 181.580001831055 |
| 2024-11-19 | 180.179992675781 |
| 2024-11-18 | 184.000000000000 |
| 2024-11-15 | 182.350006103516 |
| 2024-11-14 | 184.509994506836 |
| 2024-11-13 | 189.199996948242 |
| 2024-11-12 | 192.539993286133 |
| 2024-11-11 | 197.190002441406 |
| 2024-11-08 | 192.130004882813 |
| 2024-11-07 | 188.509994506836 |
| 2024-11-06 | 192.820007324219 |
| 2024-11-05 | 185.559997558594 |
| 2024-11-04 | 181.990005493164 |
| 2024-11-01 | 180.960006713867 |
| 2024-10-31 | 180.619995117188 |
| 2024-10-30 | 181.880004882813 |
| 2024-10-29 | 179.429992675781 |
| 2024-10-28 | 178.880004882813 |
| 2024-10-25 | 174.830001831055 |
| 2024-10-24 | 175.809997558594 |
| 2024-10-23 | 175.449996948242 |
| 2024-10-22 | 175.619995117188 |
| 2024-10-21 | 177.580001831055 |
| 2024-10-18 | 176.869995117188 |
| 2024-10-17 | 173.479995727539 |
| 2024-10-16 | 180.149993896484 |
| 2024-10-15 | 174.649993896484 |
| 2024-10-14 | 175.460006713867 |
| 2024-10-11 | 170.720001220703 |
| 2024-10-10 | 165.919998168945 |
| 2024-10-09 | 166.089996337891 |
| 2024-10-08 | 165.279998779297 |
| 2024-10-07 | 164.220001220703 |
| 2024-10-04 | 164.520004272461 |
| 2024-10-03 | 166.729995727539 |
| 2024-10-02 | 168.139999389648 |
| 2024-10-01 | 169.600006103516 |
| 2024-09-30 | 172.330001831055 |
| 2024-09-27 | 172.350006103516 |
| 2024-09-26 | 171.509994506836 |
| 2024-09-25 | 171.740005493164 |
| 2024-09-24 | 174.479995727539 |
| 2024-09-23 | 170.190002441406 |
| 2024-09-20 | 169.009994506836 |
| 2024-09-19 | 174.820007324219 |
| 2024-09-18 | 169.350006103516 |
| 2024-09-17 | 167.990005493164 |
| 2024-09-16 | 167.399993896484 |
| 2024-09-13 | 168.660003662109 |
| 2024-09-12 | 168.860000610352 |
| 2024-09-11 | 169.259994506836 |
| 2024-09-10 | 170.550003051758 |
| 2024-09-09 | 171.740005493164 |
| 2024-09-06 | 167.770004272461 |
| 2024-09-05 | 169.300003051758 |
| 2024-09-04 | 172.820007324219 |
| 2024-09-03 | 173.089996337891 |
| 2024-08-30 | 173.199996948242 |
| 2024-08-29 | 172.270004272461 |
| 2024-08-28 | 174.169998168945 |
| 2024-08-27 | 172.100006103516 |
| 2024-08-26 | 175.949996948242 |
| 2024-08-23 | 176.970001220703 |
| 2024-08-22 | 173.380004882813 |
| 2024-08-21 | 175.500000000000 |
| 2024-08-20 | 172.240005493164 |
| 2024-08-19 | 175.339996337891 |
| 2024-08-16 | 170.360000610352 |
| 2024-08-15 | 167.259994506836 |
| 2024-08-14 | 163.630004882813 |
| 2024-08-13 | 163.970001220703 |
| 2024-08-12 | 162.770004272461 |
| 2024-08-09 | 163.089996337891 |
| 2024-08-08 | 163.860000610352 |
| 2024-08-07 | 162.889999389648 |
| 2024-08-06 | 163.929992675781 |
| 2024-08-05 | 160.979995727539 |
| 2024-08-02 | 163.589996337891 |
| 2024-08-01 | 168.789993286133 |
| 2024-07-31 | 173.149993896484 |
| 2024-07-30 | 172.160003662109 |
| 2024-07-29 | 170.520004272461 |
| 2024-07-26 | 171.539993286133 |
| 2024-07-25 | 170.779998779297 |
| 2024-07-24 | 163.800003051758 |
| 2024-07-23 | 165.130004882813 |
| 2024-07-22 | 164.710006713867 |
| 2024-07-19 | 164.179992675781 |
| 2024-07-18 | 160.809997558594 |
| 2024-07-17 | 163.899993896484 |
| 2024-07-16 | 176.000000000000 |
| 2024-07-15 | 169.619995117188 |
| 2024-07-12 | 166.160003662109 |
| 2024-07-11 | 163.309997558594 |
| 2024-07-10 | 159.779998779297 |
| 2024-07-09 | 155.539993286133 |
| 2024-07-08 | 158.039993286133 |
| 2024-07-05 | 158.289993286133 |
| 2024-07-03 | 158.710006713867 |
| 2024-07-02 | 159.419998168945 |
| 2024-07-01 | 158.679992675781 |
| 2024-06-28 | 160.000000000000 |
| 2024-06-27 | 157.119995117188 |
| 2024-06-26 | 157.130004882813 |
| 2024-06-25 | 156.270004272461 |
| 2024-06-24 | 157.970001220703 |
| 2024-06-21 | 156.179992675781 |
| 2024-06-20 | 155.369995117188 |
| 2024-06-18 | 155.600006103516 |
| 2024-06-17 | 158.009994506836 |
| 2024-06-14 | 157.259994506836 |
| 2024-06-13 | 158.929992675781 |
| 2024-06-12 | 160.970001220703 |
| 2024-06-11 | 160.639999389648 |
| 2024-06-10 | 162.009994506836 |
| 2024-06-07 | 159.960006713867 |
| 2024-06-06 | 159.000000000000 |