正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 12.020000457764 |
| 2026-10-26 | 12.390000343323 |
| 2026-10-23 | 12.420000076294 |
| 2026-10-22 | 12.369999885559 |
| 2026-10-21 | 12.470000267029 |
| 2026-10-20 | 12.699999809265 |
| 2026-10-19 | 12.899999618530 |
| 2026-10-16 | 13.029999732971 |
| 2026-10-15 | 12.720000267029 |
| 2026-10-14 | 13.020000457764 |
| 2026-10-13 | 12.930000305176 |
| 2026-10-12 | 12.859999656677 |
| 2026-10-09 | 12.979999542236 |
| 2026-10-08 | 12.750000000000 |
| 2026-10-07 | 12.239999771118 |
| 2026-10-06 | 12.020000457764 |
| 2026-10-05 | 11.890000343323 |
| 2026-10-02 | 11.670000076294 |
| 2026-10-01 | 10.859999656677 |
| 2026-09-30 | 11.289999961853 |
| 2026-09-29 | 11.369999885559 |
| 2026-09-28 | 11.600000381470 |
| 2026-09-25 | 11.569999694824 |
| 2026-09-24 | 11.359999656677 |
| 2026-09-23 | 11.510000228882 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:jbs.1d | ohlc | 1d | USD |
| market.stock:us:jbs.1w | ohlc | 1w | USD |
| 2026-09-22 | 11.899999618530 |
| 2026-09-21 | 12.029999732971 |
| 2026-09-18 | 11.960000038147 |
| 2026-09-17 | 12.060000419617 |
| 2026-09-16 | 12.220000267029 |
| 2026-09-15 | 12.279999732971 |
| 2026-09-14 | 12.510000228882 |
| 2026-09-11 | 12.590000152588 |
| 2026-09-10 | 12.619999885559 |
| 2026-09-09 | 12.579999923706 |
| 2026-09-08 | 12.869999885559 |
| 2026-09-04 | 13.029999732971 |
| 2026-09-03 | 13.140000343323 |
| 2026-09-02 | 13.539999961853 |
| 2026-09-01 | 13.409999847412 |
| 2026-08-31 | 13.439999580383 |
| 2026-08-28 | 13.590000152588 |
| 2026-08-27 | 13.619999885559 |
| 2026-08-26 | 13.750000000000 |
| 2026-08-25 | 14.050000190735 |
| 2026-08-24 | 13.880000000000 |
| 2026-08-21 | 13.819999694824 |
| 2026-08-20 | 13.550000190735 |
| 2026-08-19 | 13.750000000000 |
| 2026-08-18 | 13.660000000000 |
| 2026-08-17 | 13.440000000000 |
| 2026-08-14 | 13.649999618530 |
| 2026-08-13 | 13.320000000000 |
| 2026-08-12 | 13.120000000000 |
| 2026-08-11 | 13.020000457764 |
| 2026-08-10 | 13.410000000000 |
| 2026-08-07 | 14.229999542236 |
| 2026-08-06 | 13.689999580383 |
| 2026-08-05 | 13.700000000000 |
| 2026-08-04 | 13.610000000000 |
| 2026-08-03 | 13.760000228882 |
| 2026-07-31 | 14.020000457764 |
| 2026-07-30 | 14.290000000000 |
| 2026-07-29 | 14.230000000000 |
| 2026-07-28 | 13.930000000000 |
| 2026-07-27 | 13.550000190735 |
| 2026-07-24 | 12.279999732971 |
| 2026-07-23 | 12.130000000000 |
| 2026-07-22 | 12.250000000000 |
| 2026-07-21 | 11.950000000000 |
| 2026-07-20 | 12.030000000000 |
| 2026-07-17 | 11.909999847412 |
| 2026-07-16 | 12.029999732971 |
| 2026-07-15 | 12.100000000000 |
| 2026-07-14 | 11.829999923706 |
| 2026-07-13 | 11.800000190735 |
| 2026-07-10 | 11.909999847412 |
| 2026-07-09 | 11.730000000000 |
| 2026-07-08 | 11.819999694824 |
| 2026-07-07 | 12.190000000000 |
| 2026-07-06 | 12.130000114441 |
| 2026-07-02 | 12.260000228882 |
| 2026-07-01 | 12.069999694824 |
| 2026-06-30 | 11.850000381470 |
| 2026-06-29 | 12.220000267029 |
| 2026-06-26 | 12.220000267029 |
| 2026-06-25 | 12.029999732971 |
| 2026-06-24 | 12.189999580383 |
| 2026-06-23 | 12.229999542236 |
| 2026-06-22 | 11.920000076294 |
| 2026-06-18 | 11.930000305176 |
| 2026-06-17 | 12.220000267029 |
| 2026-06-16 | 12.300000190735 |
| 2026-06-15 | 12.189999580383 |
| 2026-06-12 | 12.539999961853 |
| 2026-06-11 | 12.199999809265 |
| 2026-06-10 | 12.029999732971 |
| 2026-06-09 | 11.850000381470 |
| 2026-06-08 | 11.619999885559 |
| 2026-06-05 | 12.239999771118 |
| 2026-06-04 | 12.210000038147 |
| 2026-06-03 | 11.880000114441 |
| 2026-06-02 | 12.199999809265 |
| 2026-06-01 | 12.100000381470 |
| 2026-05-29 | 12.470000267029 |
| 2026-05-28 | 12.939999580383 |
| 2026-05-27 | 13.220000267029 |
| 2026-05-26 | 12.979999542236 |
| 2026-05-22 | 13.210000038147 |
| 2026-05-21 | 13.279999732971 |
| 2026-05-20 | 12.899999618530 |
| 2026-05-19 | 12.489999771118 |
| 2026-05-18 | 12.859999656677 |
| 2026-05-15 | 13.479999542236 |
| 2026-05-14 | 13.979999542236 |
| 2026-05-13 | 14.689999580383 |
| 2026-05-12 | 15.270000457764 |
| 2026-05-11 | 15.590000152588 |
| 2026-05-08 | 16.110000610352 |
| 2026-05-07 | 16.319999694824 |
| 2026-05-06 | 16.690000534058 |
| 2026-05-05 | 16.239999771118 |
| 2026-05-04 | 15.909999847412 |
| 2026-05-01 | 16.079999923706 |
| 2026-04-30 | 16.059999465942 |
| 2026-04-29 | 15.689999580383 |
| 2026-04-28 | 16.149999618530 |
| 2026-04-27 | 16.280000686646 |
| 2026-04-24 | 16.620000839233 |
| 2026-04-23 | 16.860000610352 |
| 2026-04-22 | 17.479999542236 |
| 2026-04-21 | 17.719999313354 |
| 2026-04-20 | 17.500000000000 |
| 2026-04-17 | 17.709999084473 |
| 2026-04-16 | 17.899999618530 |
| 2026-04-15 | 17.750000000000 |
| 2026-04-14 | 18.069999694824 |
| 2026-04-13 | 17.750000000000 |
| 2026-04-10 | 18.319999694824 |
| 2026-04-09 | 18.420000076294 |
| 2026-04-08 | 18.180000305176 |
| 2026-04-07 | 17.549999237061 |
| 2026-04-06 | 17.879999160767 |
| 2026-04-02 | 17.750000000000 |
| 2026-04-01 | 18.120000839233 |
| 2026-03-31 | 17.959999084473 |
| 2026-03-30 | 17.340000152588 |
| 2026-03-27 | 17.030000686646 |
| 2026-03-26 | 16.639999389648 |
| 2026-03-25 | 15.750000000000 |
| 2026-03-24 | 15.340000152588 |
| 2026-03-23 | 15.069999694824 |
| 2026-03-20 | 14.250000000000 |
| 2026-03-19 | 15.029999732971 |
| 2026-03-18 | 14.930000305176 |
| 2026-03-17 | 15.369999885559 |
| 2026-03-16 | 15.289999961853 |
| 2026-03-13 | 15.079999923706 |
| 2026-03-12 | 15.109999656677 |
| 2026-03-11 | 15.210000038147 |
| 2026-03-10 | 15.539999961853 |
| 2026-03-09 | 15.619999885559 |
| 2026-03-06 | 15.520000457764 |
| 2026-03-05 | 15.649999618530 |
| 2026-03-04 | 16.329999923706 |
| 2026-03-03 | 16.180000305176 |
| 2026-03-02 | 16.889999389648 |
| 2026-02-27 | 16.889999389648 |
| 2026-02-26 | 16.629999160767 |
| 2026-02-25 | 16.409999847412 |
| 2026-02-24 | 16.520000457764 |
| 2026-02-23 | 16.139999389648 |
| 2026-02-20 | 16.290000915527 |
| 2026-02-19 | 16.180000305176 |
| 2026-02-18 | 16.010000228882 |
| 2026-02-17 | 16.129999160767 |
| 2026-02-13 | 16.000000000000 |
| 2026-02-12 | 15.819999694824 |
| 2026-02-11 | 16.239999771118 |
| 2026-02-10 | 16.149999618530 |
| 2026-02-09 | 16.149999618530 |
| 2026-02-06 | 15.819999694824 |
| 2026-02-05 | 15.729999542236 |
| 2026-02-04 | 15.859999656677 |
| 2026-02-03 | 15.970000267029 |
| 2026-02-02 | 15.720000267029 |
| 2026-01-30 | 15.750000000000 |
| 2026-01-29 | 15.710000038147 |
| 2026-01-28 | 15.460000038147 |
| 2026-01-27 | 15.600000381470 |
| 2026-01-26 | 15.529999732971 |
| 2026-01-23 | 15.630000114441 |
| 2026-01-22 | 15.460000038147 |
| 2026-01-21 | 15.260000228882 |
| 2026-01-20 | 15.310000419617 |
| 2026-01-16 | 14.670000076294 |
| 2026-01-15 | 15.090000152588 |
| 2026-01-14 | 14.729999542236 |
| 2026-01-13 | 14.430000305176 |
| 2026-01-12 | 14.310000419617 |
| 2026-01-09 | 13.949999809265 |
| 2026-01-08 | 13.739999771118 |
| 2026-01-07 | 13.569999694824 |
| 2026-01-06 | 13.460000038147 |
| 2026-01-05 | 13.970000267029 |
| 2026-01-02 | 14.180000305176 |
| 2025-12-31 | 14.420000076294 |
| 2025-12-30 | 14.489999771118 |
| 2025-12-29 | 14.539999961853 |
| 2025-12-26 | 14.560000419617 |
| 2025-12-24 | 14.550000190735 |
| 2025-12-23 | 14.539999961853 |
| 2025-12-22 | 14.470000267029 |
| 2025-12-19 | 14.500000000000 |
| 2025-12-18 | 14.319999694824 |
| 2025-12-17 | 14.119999885559 |
| 2025-12-16 | 14.340000152588 |
| 2025-12-15 | 14.229999542236 |
| 2025-12-12 | 14.399999618530 |
| 2025-12-11 | 14.149999618530 |
| 2025-12-10 | 14.029999732971 |
| 2025-12-09 | 13.859999656677 |
| 2025-12-08 | 13.979999542236 |
| 2025-12-05 | 14.350000381470 |
| 2025-12-04 | 14.970000267029 |
| 2025-12-03 | 14.760000228882 |
| 2025-12-02 | 14.739999771118 |
| 2025-12-01 | 14.869999885559 |
| 2025-11-28 | 14.689999580383 |
| 2025-11-26 | 14.720000267029 |
| 2025-11-25 | 14.529999732971 |
| 2025-11-24 | 14.300000190735 |
| 2025-11-21 | 13.729999542236 |
| 2025-11-20 | 13.630000114441 |
| 2025-11-19 | 13.659999847412 |
| 2025-11-18 | 13.800000190735 |
| 2025-11-17 | 13.859999656677 |
| 2025-11-14 | 13.260000228882 |
| 2025-11-13 | 13.140000343323 |
| 2025-11-12 | 13.159999847412 |
| 2025-11-11 | 13.239999771118 |
| 2025-11-10 | 13.100000381470 |
| 2025-11-07 | 12.970000267029 |
| 2025-11-06 | 13.460000038147 |
| 2025-11-05 | 13.529999732971 |
| 2025-11-04 | 13.390000343323 |
| 2025-11-03 | 13.430000305176 |
| 2025-10-31 | 13.210000038147 |
| 2025-10-30 | 13.050000190735 |
| 2025-10-29 | 13.020000457764 |
| 2025-10-28 | 13.210000038147 |
| 2025-10-27 | 12.899999618530 |
| 2025-10-24 | 12.689999580383 |
| 2025-10-23 | 12.899999618530 |
| 2025-10-22 | 13.100000381470 |
| 2025-10-21 | 12.859999656677 |
| 2025-10-20 | 13.079999923706 |
| 2025-10-17 | 13.029999732971 |
| 2025-10-16 | 12.729999542236 |
| 2025-10-15 | 12.810000419617 |
| 2025-10-14 | 12.760000228882 |
| 2025-10-13 | 12.529999732971 |
| 2025-10-10 | 12.640000343323 |
| 2025-10-09 | 12.640000343323 |
| 2025-10-08 | 12.850000381470 |
| 2025-10-07 | 13.250000000000 |
| 2025-10-06 | 13.569999694824 |
| 2025-10-03 | 14.350000381470 |
| 2025-10-02 | 14.699999809265 |
| 2025-10-01 | 14.770000457764 |
| 2025-09-30 | 14.930000305176 |
| 2025-09-29 | 15.039999961853 |
| 2025-09-26 | 14.630000114441 |
| 2025-09-25 | 14.720000267029 |
| 2025-09-24 | 15.130000114441 |
| 2025-09-23 | 15.180000305176 |
| 2025-09-22 | 15.300000190735 |
| 2025-09-19 | 15.239999771118 |
| 2025-09-18 | 15.520000457764 |
| 2025-09-17 | 15.600000381470 |
| 2025-09-16 | 15.739999771118 |
| 2025-09-15 | 15.829999923706 |
| 2025-09-12 | 15.779999732971 |
| 2025-09-11 | 15.859999656677 |
| 2025-09-10 | 15.710000038147 |
| 2025-09-09 | 15.579999923706 |
| 2025-09-08 | 15.710000038147 |
| 2025-09-05 | 16.069999694824 |
| 2025-09-04 | 15.859999656677 |
| 2025-09-03 | 15.930000305176 |
| 2025-09-02 | 16.110000610352 |
| 2025-08-29 | 16.209999084473 |
| 2025-08-28 | 16.329999923706 |
| 2025-08-27 | 16.530000686646 |
| 2025-08-26 | 15.989999771118 |
| 2025-08-25 | 15.649999618530 |
| 2025-08-22 | 15.369999885559 |
| 2025-08-21 | 15.340000152588 |
| 2025-08-20 | 15.069999694824 |
| 2025-08-19 | 15.090000152588 |
| 2025-08-18 | 14.949999809265 |
| 2025-08-15 | 14.300000190735 |
| 2025-08-14 | 13.890000343323 |
| 2025-08-13 | 14.550000190735 |
| 2025-08-12 | 14.380000114441 |
| 2025-08-11 | 14.140000343323 |
| 2025-08-08 | 14.289999961853 |
| 2025-08-07 | 14.039999961853 |
| 2025-08-06 | 13.819999694824 |
| 2025-08-05 | 13.920000076294 |
| 2025-08-04 | 13.930000305176 |
| 2025-08-01 | 13.729999542236 |
| 2025-07-31 | 13.800000190735 |
| 2025-07-30 | 13.399999618530 |
| 2025-07-29 | 13.560000419617 |
| 2025-07-28 | 13.470000267029 |
| 2025-07-25 | 13.380000114441 |
| 2025-07-24 | 13.319999694824 |
| 2025-07-23 | 13.439999580383 |
| 2025-07-22 | 13.189999580383 |
| 2025-07-21 | 13.050000190735 |
| 2025-07-18 | 13.189999580383 |
| 2025-07-17 | 13.520000457764 |
| 2025-07-16 | 13.470000267029 |
| 2025-07-15 | 12.979999542236 |
| 2025-07-14 | 13.029999732971 |
| 2025-07-11 | 13.560000419617 |
| 2025-07-10 | 13.329999923706 |
| 2025-07-09 | 13.210000038147 |
| 2025-07-08 | 13.460000038147 |
| 2025-07-07 | 13.770000457764 |
| 2025-07-03 | 14.180000305176 |
| 2025-07-02 | 13.920000076294 |
| 2025-07-01 | 14.210000038147 |
| 2025-06-30 | 14.609999656677 |
| 2025-06-27 | 14.750000000000 |
| 2025-06-26 | 14.760000228882 |
| 2025-06-25 | 13.869999885559 |
| 2025-06-24 | 13.810000419617 |
| 2025-06-23 | 13.399999618530 |
| 2025-06-20 | 13.579999923706 |
| 2025-06-18 | 13.659999847412 |
| 2025-06-17 | 14.000000000000 |
| 2025-06-16 | 14.500000000000 |
| 2025-06-13 | 13.869999885559 |