正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 25.570000000000 |
| 2026-10-26 | 25.240000000000 |
| 2026-10-23 | 25.360000000000 |
| 2026-10-22 | 25.680000000000 |
| 2026-10-21 | 25.790000000000 |
| 2026-10-20 | 26.760000000000 |
| 2026-10-19 | 26.780000000000 |
| 2026-10-16 | 27.010000000000 |
| 2026-10-15 | 27.390000000000 |
| 2026-10-14 | 26.680000000000 |
| 2026-10-13 | 26.780000000000 |
| 2026-10-12 | 26.720000000000 |
| 2026-10-09 | 27.090000000000 |
| 2026-10-08 | 26.910000000000 |
| 2026-10-07 | 27.030001000000 |
| 2026-10-06 | 26.500000000000 |
| 2026-10-05 | 26.360000000000 |
| 2026-10-02 | 25.780000000000 |
| 2026-10-01 | 26.370000000000 |
| 2026-09-30 | 26.600000000000 |
| 2026-09-29 | 26.300000000000 |
| 2026-09-28 | 26.610000000000 |
| 2026-09-25 | 26.510000000000 |
| 2026-09-24 | 26.750000000000 |
| 2026-09-23 | 27.160000000000 |
| 2026-09-22 | 27.380000000000 |
| 2026-09-21 | 27.280000000000 |
| 2026-09-18 | 26.920000000000 |
| 2026-09-17 | 26.640000000000 |
| 2026-09-16 | 26.900000000000 |
| 2026-09-15 | 27.090000000000 |
| 2026-09-14 | 27.260000000000 |
| 2026-09-11 | 27.059999000000 |
| 2026-09-10 | 27.020000000000 |
| 2026-09-09 | 27.000000000000 |
| 2026-09-08 | 27.680000000000 |
| 2026-09-04 | 28.260000000000 |
| 2026-09-03 | 27.740000000000 |
| 2026-09-02 | 27.830000000000 |
| 2026-09-01 | 27.900000000000 |
| 2026-08-31 | 28.240000000000 |
| 2026-08-28 | 28.740000000000 |
| 2026-08-27 | 28.490000000000 |
| 2026-08-26 | 28.770000000000 |
| 2026-08-25 | 29.360000000000 |
| 2026-08-24 | 29.200000762939 |
| 2026-08-21 | 29.370000839233 |
| 2026-08-20 | 29.409999847412 |
| 2026-08-19 | 29.350000000000 |
| 2026-08-18 | 28.820000000000 |
| 2026-08-17 | 28.500000000000 |
| 2026-08-14 | 29.059999465942 |
| 2026-08-13 | 29.300000000000 |
| 2026-08-12 | 31.610000000000 |
| 2026-08-11 | 31.920000000000 |
| 2026-08-10 | 33.470000000000 |
| 2026-08-07 | 32.970001220703 |
| 2026-08-06 | 32.810001373291 |
| 2026-08-05 | 32.540000000000 |
| 2026-08-04 | 32.970000000000 |
| 2026-08-03 | 33.020000000000 |
| 2026-07-31 | 33.009998321533 |
| 2026-07-30 | 32.310000000000 |
| 2026-07-29 | 32.200000762939 |
| 2026-07-28 | 31.790000000000 |
| 2026-07-27 | 30.950000000000 |
| 2026-07-24 | 30.190000534058 |
| 2026-07-23 | 30.090000152588 |
| 2026-07-22 | 30.149999618530 |
| 2026-07-21 | 30.430000000000 |
| 2026-07-20 | 30.600000000000 |
| 2026-07-17 | 29.620000839233 |
| 2026-07-16 | 29.680000305176 |
| 2026-07-15 | 29.280000686646 |
| 2026-07-14 | 28.840000152588 |
| 2026-07-13 | 28.879999160767 |
| 2026-07-10 | 28.200000762939 |
| 2026-07-09 | 27.740000000000 |
| 2026-07-08 | 27.629999160767 |
| 2026-07-07 | 26.490000000000 |
| 2026-07-06 | 26.780000686646 |
| 2026-07-02 | 26.620000839233 |
| 2026-07-01 | 26.309999465942 |
| 2026-06-30 | 25.479999542236 |
| 2026-06-29 | 25.250000000000 |
| 2026-06-26 | 25.389999389648 |
| 2026-06-25 | 25.190000534058 |
| 2026-06-24 | 25.479999542236 |
| 2026-06-23 | 26.120000839233 |
| 2026-06-22 | 27.020000457764 |
| 2026-06-18 | 27.569999694824 |
| 2026-06-17 | 27.909999847412 |
| 2026-06-16 | 28.379999160767 |
| 2026-06-15 | 28.680000305176 |
| 2026-06-12 | 28.559999465942 |
| 2026-06-11 | 28.059999465942 |
| 2026-06-10 | 28.450000762939 |
| 2026-06-09 | 28.729999542236 |
| 2026-06-08 | 28.590000152588 |
| 2026-06-05 | 28.879999160767 |
| 2026-06-04 | 29.190000534058 |
| 2026-06-03 | 29.409999847412 |
| 2026-06-02 | 30.149999618530 |
| 2026-06-01 | 29.090000152588 |
| 2026-05-29 | 28.829999923706 |
| 2026-05-28 | 29.139999389648 |
| 2026-05-27 | 29.840000152588 |
| 2026-05-26 | 29.989999771118 |
| 2026-05-22 | 30.520000457764 |
| 2026-05-21 | 31.469999313354 |
| 2026-05-20 | 32.459999084473 |
| 2026-05-19 | 32.380001068115 |
| 2026-05-18 | 31.600000381470 |
| 2026-05-15 | 32.009998321533 |
| 2026-05-14 | 32.860000610352 |
| 2026-05-13 | 33.770000457764 |
| 2026-05-12 | 31.489999771118 |
| 2026-05-11 | 30.530000686646 |
| 2026-05-08 | 30.129999160767 |
| 2026-05-07 | 30.209999084473 |
| 2026-05-06 | 30.690000534058 |
| 2026-05-05 | 29.680000305176 |
| 2026-05-04 | 30.040000915527 |
| 2026-05-01 | 29.959999084473 |
| 2026-04-30 | 30.319999694824 |
| 2026-04-29 | 29.700000762939 |
| 2026-04-28 | 29.729999542236 |
| 2026-04-27 | 29.750000000000 |
| 2026-04-24 | 30.270000457764 |
| 2026-04-23 | 29.979999542236 |
| 2026-04-22 | 30.610000610352 |
| 2026-04-21 | 30.520000457764 |
| 2026-04-20 | 31.370000839233 |
| 2026-04-17 | 31.600000381470 |
| 2026-04-16 | 31.329999923706 |
| 2026-04-15 | 31.469999313354 |
| 2026-04-14 | 31.250000000000 |
| 2026-04-13 | 28.940000534058 |
| 2026-04-10 | 28.930000305176 |
| 2026-04-09 | 28.340000152588 |
| 2026-04-08 | 29.049999237061 |
| 2026-04-07 | 28.459999084473 |
| 2026-04-06 | 28.510000228882 |
| 2026-04-02 | 28.459999084473 |
| 2026-04-01 | 28.870000839233 |
| 2026-03-31 | 29.569999694824 |
| 2026-03-30 | 28.940000534058 |
| 2026-03-27 | 28.700000762939 |
| 2026-03-26 | 29.180000305176 |
| 2026-03-25 | 29.750000000000 |
| 2026-03-24 | 27.469999313354 |
| 2026-03-23 | 27.540000915527 |
| 2026-03-20 | 27.270000457764 |
| 2026-03-19 | 28.020000457764 |
| 2026-03-18 | 28.200000762939 |
| 2026-03-17 | 28.540000915527 |
| 2026-03-16 | 28.489999771118 |
| 2026-03-13 | 28.319999694824 |
| 2026-03-12 | 27.940000534058 |
| 2026-03-11 | 28.110000610352 |
| 2026-03-10 | 27.729999542236 |
| 2026-03-09 | 27.469999313354 |
| 2026-03-06 | 27.030000686646 |
| 2026-03-05 | 25.469999313354 |
| 2026-03-04 | 25.399999618530 |
| 2026-03-03 | 25.639999389648 |
| 2026-03-02 | 26.350000381470 |
| 2026-02-27 | 26.530000686646 |
| 2026-02-26 | 26.979999542236 |
| 2026-02-25 | 27.540000915527 |
| 2026-02-24 | 27.520000457764 |
| 2026-02-23 | 27.229999542236 |
| 2026-02-20 | 27.409999847412 |
| 2026-02-19 | 27.270000457764 |
| 2026-02-18 | 27.409999847412 |
| 2026-02-17 | 27.329999923706 |
| 2026-02-13 | 27.139999389648 |
| 2026-02-12 | 27.520000457764 |
| 2026-02-11 | 28.270000457764 |
| 2026-02-10 | 28.350000381470 |
| 2026-02-09 | 28.010000228882 |
| 2026-02-06 | 28.069999694824 |
| 2026-02-05 | 27.319999694824 |
| 2026-02-04 | 27.549999237061 |
| 2026-02-03 | 28.040000915527 |
| 2026-02-02 | 28.530000686646 |
| 2026-01-30 | 28.479999542236 |
| 2026-01-29 | 29.069999694824 |
| 2026-01-28 | 29.229999542236 |
| 2026-01-27 | 29.500000000000 |
| 2026-01-26 | 29.780000686646 |
| 2026-01-23 | 29.840000152588 |
| 2026-01-22 | 30.000000000000 |
| 2026-01-21 | 29.069999694824 |
| 2026-01-20 | 28.379999160767 |
| 2026-01-16 | 28.899999618530 |
| 2026-01-15 | 29.409999847412 |
| 2026-01-14 | 29.829999923706 |
| 2026-01-13 | 29.879999160767 |
| 2026-01-12 | 30.729999542236 |
| 2026-01-09 | 29.450000762939 |
| 2026-01-08 | 29.670000076294 |
| 2026-01-07 | 29.030000686646 |
| 2026-01-06 | 29.600000381470 |
| 2026-01-05 | 29.649999618530 |
| 2026-01-02 | 29.530000686646 |
| 2025-12-31 | 28.700000762939 |
| 2025-12-30 | 28.709999084473 |
| 2025-12-29 | 29.270000457764 |
| 2025-12-26 | 29.399999618530 |
| 2025-12-24 | 29.170000076294 |
| 2025-12-23 | 29.079999923706 |
| 2025-12-22 | 29.090000152588 |
| 2025-12-19 | 28.819999694824 |
| 2025-12-18 | 28.799999237061 |
| 2025-12-17 | 28.600000381470 |
| 2025-12-16 | 28.850000381470 |
| 2025-12-15 | 28.850000381470 |
| 2025-12-12 | 29.440000534058 |
| 2025-12-11 | 29.540000915527 |
| 2025-12-10 | 29.610000610352 |
| 2025-12-09 | 29.700000762939 |
| 2025-12-08 | 29.920000076294 |
| 2025-12-05 | 29.899999618530 |
| 2025-12-04 | 29.739999771118 |
| 2025-12-03 | 29.870000839233 |
| 2025-12-02 | 30.049999237061 |
| 2025-12-01 | 29.889999389648 |
| 2025-11-28 | 29.829999923706 |
| 2025-11-26 | 29.420000076294 |
| 2025-11-25 | 29.139999389648 |
| 2025-11-24 | 29.059999465942 |
| 2025-11-21 | 28.930000305176 |
| 2025-11-20 | 28.389999389648 |
| 2025-11-19 | 28.875000000000 |
| 2025-11-18 | 29.450000762939 |
| 2025-11-17 | 29.540000915527 |
| 2025-11-14 | 29.309999465942 |
| 2025-11-13 | 30.709999084473 |
| 2025-11-12 | 31.250000000000 |
| 2025-11-11 | 31.610000610352 |
| 2025-11-10 | 31.409999847412 |
| 2025-11-07 | 31.790000915527 |
| 2025-11-06 | 31.950000762939 |
| 2025-11-05 | 32.040000915527 |
| 2025-11-04 | 31.819999694824 |
| 2025-11-03 | 32.779998779297 |
| 2025-10-31 | 33.040000915527 |
| 2025-10-30 | 33.369998931885 |
| 2025-10-29 | 34.360000610352 |
| 2025-10-28 | 34.529998779297 |
| 2025-10-27 | 34.200000762939 |
| 2025-10-24 | 33.189998626709 |
| 2025-10-23 | 33.180000305176 |
| 2025-10-22 | 32.459999084473 |
| 2025-10-21 | 32.830001831055 |
| 2025-10-20 | 33.759998321533 |
| 2025-10-17 | 33.069999694824 |
| 2025-10-16 | 32.740001678467 |
| 2025-10-15 | 33.139999389648 |
| 2025-10-14 | 32.709999084473 |
| 2025-10-13 | 33.250000000000 |
| 2025-10-10 | 31.850000381470 |
| 2025-10-09 | 33.970001220703 |
| 2025-10-08 | 34.979999542236 |
| 2025-10-07 | 34.889999389648 |
| 2025-10-06 | 35.909999847412 |
| 2025-10-03 | 35.400001525879 |
| 2025-10-02 | 35.979999542236 |
| 2025-10-01 | 36.169998168945 |
| 2025-09-30 | 34.979999542236 |
| 2025-09-29 | 35.639999389648 |
| 2025-09-26 | 34.500000000000 |
| 2025-09-25 | 35.169998168945 |
| 2025-09-24 | 34.830001831055 |
| 2025-09-23 | 32.939998626709 |
| 2025-09-22 | 33.930000305176 |
| 2025-09-19 | 35.099998474121 |
| 2025-09-18 | 35.380001068115 |
| 2025-09-17 | 35.240001678467 |
| 2025-09-16 | 34.709999084473 |
| 2025-09-15 | 33.619998931885 |
| 2025-09-12 | 33.669998168945 |
| 2025-09-11 | 34.400001525879 |
| 2025-09-10 | 33.319999694824 |
| 2025-09-09 | 33.869998931885 |
| 2025-09-08 | 32.849998474121 |
| 2025-09-05 | 31.450000762939 |
| 2025-09-04 | 30.930000305176 |
| 2025-09-03 | 31.200000762939 |
| 2025-09-02 | 31.579999923706 |
| 2025-08-29 | 31.069999694824 |
| 2025-08-28 | 30.389999389648 |
| 2025-08-27 | 30.819999694824 |
| 2025-08-26 | 31.809999465942 |
| 2025-08-25 | 31.989999771118 |
| 2025-08-22 | 31.879999160767 |
| 2025-08-21 | 31.180000305176 |
| 2025-08-20 | 31.170000076294 |
| 2025-08-19 | 31.239999771118 |
| 2025-08-18 | 31.770000457764 |
| 2025-08-15 | 31.700000762939 |
| 2025-08-14 | 31.579999923706 |
| 2025-08-13 | 32.509998321533 |
| 2025-08-12 | 32.119998931885 |
| 2025-08-11 | 31.180000305176 |
| 2025-08-08 | 31.489999771118 |
| 2025-08-07 | 31.750000000000 |
| 2025-08-06 | 31.340000152588 |
| 2025-08-05 | 31.340000152588 |
| 2025-08-04 | 31.620000839233 |
| 2025-08-01 | 30.909999847412 |
| 2025-07-31 | 31.489999771118 |
| 2025-07-30 | 31.750000000000 |
| 2025-07-29 | 32.220001220703 |
| 2025-07-28 | 33.220001220703 |
| 2025-07-25 | 33.180000305176 |
| 2025-07-24 | 33.470001220703 |
| 2025-07-23 | 33.930000305176 |
| 2025-07-22 | 33.880001068115 |
| 2025-07-21 | 33.400001525879 |
| 2025-07-18 | 33.919998168945 |
| 2025-07-17 | 32.689998626709 |
| 2025-07-16 | 31.639999389648 |
| 2025-07-15 | 32.040000915527 |
| 2025-07-14 | 30.799999237061 |
| 2025-07-11 | 31.100000381470 |
| 2025-07-10 | 31.219999313354 |
| 2025-07-09 | 31.600000381470 |
| 2025-07-08 | 32.700000762939 |
| 2025-07-07 | 32.020000457764 |
| 2025-07-03 | 32.069999694824 |
| 2025-07-02 | 32.470001220703 |
| 2025-07-01 | 32.700000762939 |
| 2025-06-30 | 32.639999389648 |
| 2025-06-27 | 33.069999694824 |
| 2025-06-26 | 33.259998321533 |
| 2025-06-25 | 32.939998626709 |
| 2025-06-24 | 32.580001831055 |
| 2025-06-23 | 31.590000152588 |
| 2025-06-20 | 31.440000534058 |
| 2025-06-18 | 32.500000000000 |
| 2025-06-17 | 33.169998168945 |
| 2025-06-16 | 33.479999542236 |
| 2025-06-13 | 32.759998321533 |
| 2025-06-12 | 33.610000610352 |
| 2025-06-11 | 33.729999542236 |
| 2025-06-10 | 33.790000915527 |
| 2025-06-09 | 33.939998626709 |
| 2025-06-06 | 33.119998931885 |
| 2025-06-05 | 33.090000152588 |
| 2025-06-04 | 33.330001831055 |
| 2025-06-03 | 32.409999847412 |
| 2025-06-02 | 32.860000610352 |
| 2025-05-30 | 32.409999847412 |
| 2025-05-29 | 32.939998626709 |
| 2025-05-28 | 31.579999923706 |
| 2025-05-27 | 32.540000915527 |
| 2025-05-23 | 33.349998474121 |
| 2025-05-22 | 33.689998626709 |
| 2025-05-21 | 33.650001525879 |
| 2025-05-20 | 33.950000762939 |
| 2025-05-19 | 33.689998626709 |
| 2025-05-16 | 33.549999237061 |
| 2025-05-15 | 34.349998474121 |
| 2025-05-14 | 35.729999542236 |
| 2025-05-13 | 37.250000000000 |
| 2025-05-12 | 36.049999237061 |
| 2025-05-09 | 33.860000610352 |
| 2025-05-08 | 34.119998931885 |
| 2025-05-07 | 33.819999694824 |
| 2025-05-06 | 34.060001373291 |
| 2025-05-05 | 34.060001373291 |
| 2025-05-02 | 34.470001220703 |
| 2025-05-01 | 32.849998474121 |
| 2025-04-30 | 32.619998931885 |
| 2025-04-29 | 32.880001068115 |
| 2025-04-28 | 32.700000762939 |
| 2025-04-25 | 32.529998779297 |
| 2025-04-24 | 32.470001220703 |
| 2025-04-23 | 33.560001373291 |
| 2025-04-22 | 33.669998168945 |
| 2025-04-21 | 34.060001373291 |
| 2025-04-17 | 34.720001220703 |
| 2025-04-16 | 35.330001831055 |
| 2025-04-15 | 37.439998626709 |
| 2025-04-14 | 38.180000305176 |
| 2025-04-11 | 36.419998168945 |
| 2025-04-10 | 35.580001831055 |
| 2025-04-09 | 35.075000762939 |
| 2025-04-08 | 33.020000457764 |
| 2025-04-07 | 34.919998168945 |
| 2025-04-04 | 36.810001373291 |
| 2025-04-03 | 39.900001525879 |
| 2025-04-02 | 41.090000152588 |
| 2025-04-01 | 41.319999694824 |
| 2025-03-31 | 41.119998931885 |
| 2025-03-28 | 41.580001831055 |
| 2025-03-27 | 42.889999389648 |
| 2025-03-26 | 41.779998779297 |
| 2025-03-25 | 41.470001220703 |
| 2025-03-24 | 42.569999694824 |
| 2025-03-21 | 42.240001678467 |
| 2025-03-20 | 42.979999542236 |
| 2025-03-19 | 44.830001831055 |
| 2025-03-18 | 44.919998168945 |
| 2025-03-17 | 45.209999084473 |
| 2025-03-14 | 43.159999847412 |
| 2025-03-13 | 41.240001678467 |
| 2025-03-12 | 40.369998931885 |
| 2025-03-11 | 40.750000000000 |
| 2025-03-10 | 40.639999389648 |
| 2025-03-07 | 42.290000915527 |
| 2025-03-06 | 43.919998168945 |
| 2025-03-05 | 43.759998321533 |
| 2025-03-04 | 40.950000762939 |
| 2025-03-03 | 40.240001678467 |
| 2025-02-28 | 41.900001525879 |
| 2025-02-27 | 42.540000915527 |
| 2025-02-26 | 42.529998779297 |
| 2025-02-25 | 40.069999694824 |
| 2025-02-24 | 39.310001373291 |
| 2025-02-21 | 42.419998168945 |
| 2025-02-20 | 41.189998626709 |
| 2025-02-19 | 39.189998626709 |
| 2025-02-18 | 38.909999847412 |
| 2025-02-14 | 41.380001068115 |
| 2025-02-13 | 39.590000152588 |
| 2025-02-12 | 39.310001373291 |
| 2025-02-11 | 40.799999237061 |
| 2025-02-10 | 42.169998168945 |
| 2025-02-07 | 40.169998168945 |
| 2025-02-06 | 40.009998321533 |
| 2025-02-05 | 39.810001373291 |
| 2025-02-04 | 41.159999847412 |
| 2025-02-03 | 40.029998779297 |
| 2025-01-31 | 40.720001220703 |
| 2025-01-30 | 42.299999237061 |
| 2025-01-29 | 40.259998321533 |
| 2025-01-28 | 41.069999694824 |
| 2025-01-27 | 40.299999237061 |
| 2025-01-24 | 40.720001220703 |
| 2025-01-23 | 38.700000762939 |
| 2025-01-22 | 39.119998931885 |
| 2025-01-21 | 38.500000000000 |
| 2025-01-17 | 39.000000000000 |
| 2025-01-16 | 35.419998168945 |
| 2025-01-15 | 35.369998931885 |
| 2025-01-14 | 34.740001678467 |
| 2025-01-13 | 33.389999389648 |
| 2025-01-10 | 33.099998474121 |
| 2025-01-08 | 34.720001220703 |
| 2025-01-07 | 34.979999542236 |
| 2025-01-06 | 35.139999389648 |
| 2025-01-03 | 35.340000152588 |
| 2025-01-02 | 34.229999542236 |
| 2024-12-31 | 34.669998168945 |
| 2024-12-30 | 34.259998321533 |
| 2024-12-27 | 34.979999542236 |
| 2024-12-26 | 36.130001068115 |
| 2024-12-24 | 36.459999084473 |
| 2024-12-23 | 36.290000915527 |
| 2024-12-20 | 35.639999389648 |
| 2024-12-19 | 35.909999847412 |
| 2024-12-18 | 36.439998626709 |
| 2024-12-17 | 37.270000457764 |
| 2024-12-16 | 36.709999084473 |
| 2024-12-13 | 37.290000915527 |
| 2024-12-12 | 38.110000610352 |
| 2024-12-11 | 38.209999084473 |
| 2024-12-10 | 39.564998626709 |
| 2024-12-09 | 41.270000457764 |
| 2024-12-06 | 37.180000305176 |
| 2024-12-05 | 36.409999847412 |
| 2024-12-04 | 35.729999542236 |
| 2024-12-03 | 37.099998474121 |
| 2024-12-02 | 37.470001220703 |
| 2024-11-29 | 37.380001068115 |
| 2024-11-27 | 37.189998626709 |
| 2024-11-26 | 35.330001831055 |
| 2024-11-25 | 34.509998321533 |
| 2024-11-22 | 34.680000305176 |
| 2024-11-21 | 35.380001068115 |
| 2024-11-20 | 35.180000305176 |
| 2024-11-19 | 35.189998626709 |
| 2024-11-18 | 35.330001831055 |
| 2024-11-15 | 35.000000000000 |
| 2024-11-14 | 33.349998474121 |
| 2024-11-13 | 35.689998626709 |
| 2024-11-12 | 36.099998474121 |
| 2024-11-11 | 39.020000457764 |
| 2024-11-08 | 38.349998474121 |
| 2024-11-07 | 41.229999542236 |
| 2024-11-06 | 38.669998168945 |
| 2024-11-05 | 40.029998779297 |
| 2024-11-04 | 39.860000610352 |
| 2024-11-01 | 40.439998626709 |
| 2024-10-31 | 40.619998931885 |
| 2024-10-30 | 40.029998779297 |
| 2024-10-29 | 41.139999389648 |
| 2024-10-28 | 41.639999389648 |
| 2024-10-25 | 39.900001525879 |
| 2024-10-24 | 39.330001831055 |
| 2024-10-23 | 40.000000000000 |
| 2024-10-22 | 40.349998474121 |
| 2024-10-21 | 39.680000305176 |
| 2024-10-18 | 39.979999542236 |
| 2024-10-17 | 38.849998474121 |
| 2024-10-16 | 40.540000915527 |
| 2024-10-15 | 40.159999847412 |
| 2024-10-14 | 44.139999389648 |
| 2024-10-11 | 43.830001831055 |
| 2024-10-10 | 43.220001220703 |
| 2024-10-09 | 42.840000152588 |
| 2024-10-08 | 43.540000915527 |
| 2024-10-07 | 47.080001831055 |
| 2024-10-04 | 46.970001220703 |
| 2024-10-03 | 44.599998474121 |
| 2024-10-02 | 44.799999237061 |
| 2024-10-01 | 42.930000305176 |
| 2024-09-30 | 40.000000000000 |
| 2024-09-27 | 39.900001525879 |
| 2024-09-26 | 37.990001678467 |
| 2024-09-25 | 33.209999084473 |
| 2024-09-24 | 33.900001525879 |
| 2024-09-23 | 29.760000228882 |
| 2024-09-20 | 28.549999237061 |
| 2024-09-19 | 28.739999771118 |
| 2024-09-18 | 26.920000076294 |
| 2024-09-17 | 26.920000076294 |
| 2024-09-16 | 26.299999237061 |
| 2024-09-13 | 26.239999771118 |
| 2024-09-12 | 26.649999618530 |
| 2024-09-11 | 26.559999465942 |
| 2024-09-10 | 25.979999542236 |
| 2024-09-09 | 25.889999389648 |
| 2024-09-06 | 26.069999694824 |
| 2024-09-05 | 26.379999160767 |
| 2024-09-04 | 26.829999923706 |
| 2024-09-03 | 26.700000762939 |
| 2024-08-30 | 27.000000000000 |
| 2024-08-29 | 26.370000839233 |
| 2024-08-28 | 25.940000534058 |
| 2024-08-27 | 26.379999160767 |
| 2024-08-26 | 25.799999237061 |
| 2024-08-23 | 26.829999923706 |
| 2024-08-22 | 26.639999389648 |
| 2024-08-21 | 27.020000457764 |
| 2024-08-20 | 28.190000534058 |
| 2024-08-19 | 29.540000915527 |
| 2024-08-16 | 29.290000915527 |
| 2024-08-15 | 27.000000000000 |
| 2024-08-14 | 25.899999618530 |
| 2024-08-13 | 26.129999160767 |
| 2024-08-12 | 26.069999694824 |
| 2024-08-09 | 25.879999160767 |
| 2024-08-08 | 25.979999542236 |
| 2024-08-07 | 25.329999923706 |
| 2024-08-06 | 25.450000762939 |
| 2024-08-05 | 24.950000762939 |
| 2024-08-02 | 25.159999847412 |
| 2024-08-01 | 25.239999771118 |
| 2024-07-31 | 26.389999389648 |
| 2024-07-30 | 26.360000610352 |
| 2024-07-29 | 26.610000610352 |
| 2024-07-26 | 26.559999465942 |
| 2024-07-25 | 26.329999923706 |
| 2024-07-24 | 25.760000228882 |
| 2024-07-23 | 26.190000534058 |
| 2024-07-22 | 26.850000381470 |
| 2024-07-19 | 26.260000228882 |
| 2024-07-18 | 26.280000686646 |
| 2024-07-17 | 26.979999542236 |
| 2024-07-16 | 27.200000762939 |
| 2024-07-15 | 26.649999618530 |
| 2024-07-12 | 28.149999618530 |
| 2024-07-11 | 28.629999160767 |
| 2024-07-10 | 26.760000228882 |
| 2024-07-09 | 26.819999694824 |
| 2024-07-08 | 26.469999313354 |
| 2024-07-05 | 26.760000228882 |
| 2024-07-03 | 26.870000839233 |
| 2024-07-02 | 26.090000152588 |
| 2024-07-01 | 25.790000915527 |
| 2024-06-28 | 25.840000152588 |
| 2024-06-27 | 26.260000228882 |
| 2024-06-26 | 27.510000228882 |
| 2024-06-25 | 27.569999694824 |
| 2024-06-24 | 28.360000610352 |
| 2024-06-21 | 28.100000381470 |
| 2024-06-20 | 28.680000305176 |
| 2024-06-18 | 29.049999237061 |
| 2024-06-17 | 29.239999771118 |
| 2024-06-14 | 28.770000457764 |
| 2024-06-13 | 29.399999618530 |
| 2024-06-12 | 29.559999465942 |
| 2024-06-11 | 29.409999847412 |
| 2024-06-10 | 29.590000152588 |
| 2024-06-07 | 29.329999923706 |
| 2024-06-06 | 29.770000457764 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:jd.1d | ohlc | 1d | USD |
| market.stock:us:jd.1w | ohlc | 1w | USD |