正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 268.730010000000 |
| 2026-10-26 | 266.299990000000 |
| 2026-10-23 | 263.810000000000 |
| 2026-10-22 | 267.609990000000 |
| 2026-10-21 | 257.780000000000 |
| 2026-10-20 | 259.359990000000 |
| 2026-10-19 | 253.789990000000 |
| 2026-10-16 | 255.560000000000 |
| 2026-10-15 | 253.280000000000 |
| 2026-10-14 | 253.910000000000 |
| 2026-10-13 | 248.610000000000 |
| 2026-10-12 | 263.730010000000 |
| 2026-10-09 | 261.440000000000 |
| 2026-10-08 | 256.480010000000 |
| 2026-10-07 | 258.450010000000 |
| 2026-10-06 | 254.780000000000 |
| 2026-10-05 | 252.929990000000 |
| 2026-10-02 | 256.029999000000 |
| 2026-10-01 | 258.660000000000 |
| 2026-09-30 | 264.739990000000 |
| 2026-09-29 | 267.570010000000 |
| 2026-09-28 | 271.950010000000 |
| 2026-09-25 | 271.220000000000 |
| 2026-09-24 | 270.679990000000 |
| 2026-09-23 | 269.170010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.ccf96bea-3a74-4f47-99ba-c5bf68616601.1d.39f364ca-6f75-4442-8829-6f633014c0e2 | ohlc | 1d | USD |
| legacy.scanner.ccf96bea-3a74-4f47-99ba-c5bf68616601.1w.aa886644-7385-4b9e-8adc-15bdc4082933 | ohlc | 1w | USD |
| 2026-09-22 | 269.190000000000 |
| 2026-09-21 | 269.470000000000 |
| 2026-09-18 | 269.989990000000 |
| 2026-09-17 | 270.220000000000 |
| 2026-09-16 | 267.280000000000 |
| 2026-09-15 | 267.200010000000 |
| 2026-09-14 | 266.320010000000 |
| 2026-09-11 | 265.579990000000 |
| 2026-09-10 | 266.350010000000 |
| 2026-09-09 | 267.079987000000 |
| 2026-09-08 | 269.120000000000 |
| 2026-09-04 | 275.230010000000 |
| 2026-09-03 | 278.429990000000 |
| 2026-09-02 | 275.209990000000 |
| 2026-09-01 | 271.190000000000 |
| 2026-08-31 | 265.850010000000 |
| 2026-08-28 | 268.040009000000 |
| 2026-08-27 | 265.769990000000 |
| 2026-08-26 | 270.000000000000 |
| 2026-08-25 | 273.140010000000 |
| 2026-08-24 | 273.040008544922 |
| 2026-08-21 | 270.239990234375 |
| 2026-08-20 | 267.370000000000 |
| 2026-08-19 | 273.410000000000 |
| 2026-08-18 | 271.109985351563 |
| 2026-08-17 | 262.370000000000 |
| 2026-08-14 | 260.350006103516 |
| 2026-08-13 | 262.079986572266 |
| 2026-08-12 | 260.859985351563 |
| 2026-08-11 | 259.799987792969 |
| 2026-08-10 | 261.809997558594 |
| 2026-08-07 | 259.239990234375 |
| 2026-08-06 | 256.980010000000 |
| 2026-08-05 | 257.590000000000 |
| 2026-08-04 | 254.929992675781 |
| 2026-08-03 | 254.410003662109 |
| 2026-07-31 | 256.350006103516 |
| 2026-07-30 | 255.820010000000 |
| 2026-07-29 | 265.530000000000 |
| 2026-07-28 | 266.730010986328 |
| 2026-07-27 | 265.950012207031 |
| 2026-07-24 | 263.399993896484 |
| 2026-07-23 | 259.269989013672 |
| 2026-07-22 | 255.630004882813 |
| 2026-07-21 | 250.610000610352 |
| 2026-07-20 | 248.820007324219 |
| 2026-07-17 | 253.039993286133 |
| 2026-07-16 | 249.970001220703 |
| 2026-07-15 | 247.020004272461 |
| 2026-07-14 | 253.850006103516 |
| 2026-07-13 | 257.769990000000 |
| 2026-07-10 | 256.980010986328 |
| 2026-07-09 | 259.100006103516 |
| 2026-07-08 | 263.399993896484 |
| 2026-07-07 | 267.239990234375 |
| 2026-07-06 | 259.329986572266 |
| 2026-07-02 | 263.040009000000 |
| 2026-07-01 | 253.980000000000 |
| 2026-06-30 | 253.970001220703 |
| 2026-06-29 | 258.510009765625 |
| 2026-06-26 | 254.660003662109 |
| 2026-06-25 | 244.880004882813 |
| 2026-06-24 | 241.000000000000 |
| 2026-06-23 | 239.080000000000 |
| 2026-06-22 | 231.290000000000 |
| 2026-06-18 | 228.390000000000 |
| 2026-06-17 | 234.200000000000 |
| 2026-06-16 | 235.180000000000 |
| 2026-06-15 | 235.660000000000 |
| 2026-06-12 | 240.870000000000 |
| 2026-06-11 | 238.330000000000 |
| 2026-06-10 | 238.490000000000 |
| 2026-06-09 | 237.000000000000 |
| 2026-06-08 | 232.160000000000 |
| 2026-06-05 | 232.770000000000 |
| 2026-06-04 | 228.170000000000 |
| 2026-06-03 | 223.240000000000 |
| 2026-06-02 | 222.890000000000 |
| 2026-06-01 | 223.510000000000 |
| 2026-05-29 | 225.330000000000 |
| 2026-05-28 | 230.800000000000 |
| 2026-05-27 | 231.290000000000 |
| 2026-05-26 | 230.180000000000 |
| 2026-05-22 | 234.340000000000 |
| 2026-05-21 | 231.730000000000 |
| 2026-05-20 | 229.320000000000 |
| 2026-05-19 | 230.000000000000 |
| 2026-05-18 | 228.920000000000 |
| 2026-05-15 | 226.710000000000 |
| 2026-05-14 | 230.800000000000 |
| 2026-05-13 | 230.420000000000 |
| 2026-05-12 | 224.260000000000 |
| 2026-05-11 | 221.430000000000 |
| 2026-05-08 | 221.320000000000 |
| 2026-05-07 | 222.510000000000 |
| 2026-05-06 | 224.620000000000 |
| 2026-05-05 | 225.550000000000 |
| 2026-05-04 | 224.200000000000 |
| 2026-05-01 | 227.190000000000 |
| 2026-04-30 | 229.850000000000 |
| 2026-04-29 | 227.350000000000 |
| 2026-04-28 | 227.790000000000 |
| 2026-04-27 | 225.340000000000 |
| 2026-04-24 | 227.500000000000 |
| 2026-04-23 | 230.650000000000 |
| 2026-04-22 | 226.100000000000 |
| 2026-04-21 | 226.160000000000 |
| 2026-04-20 | 230.690000000000 |
| 2026-04-17 | 234.180000000000 |
| 2026-04-16 | 234.540000000000 |
| 2026-04-15 | 238.670000000000 |
| 2026-04-14 | 240.100000000000 |
| 2026-04-13 | 237.960000000000 |
| 2026-04-10 | 238.460000000000 |
| 2026-04-09 | 241.310000000000 |
| 2026-04-08 | 241.300000000000 |
| 2026-04-07 | 238.410000000000 |
| 2026-04-06 | 240.970000000000 |
| 2026-04-02 | 243.040000000000 |
| 2026-04-01 | 244.120000000000 |
| 2026-03-31 | 244.440000000000 |
| 2026-03-30 | 242.490000000000 |
| 2026-03-27 | 240.450000000000 |
| 2026-03-26 | 239.240000000000 |
| 2026-03-25 | 239.930000000000 |
| 2026-03-24 | 235.270000000000 |
| 2026-03-23 | 235.420000000000 |
| 2026-03-20 | 235.370000000000 |
| 2026-03-19 | 237.600000000000 |
| 2026-03-18 | 237.280000000000 |
| 2026-03-17 | 238.110000000000 |
| 2026-03-16 | 243.190000000000 |
| 2026-03-13 | 241.520000000000 |
| 2026-03-12 | 242.040000000000 |
| 2026-03-11 | 242.990000000000 |
| 2026-03-10 | 243.710000000000 |
| 2026-03-09 | 242.590000000000 |
| 2026-03-06 | 240.400000000000 |
| 2026-03-05 | 239.630000000000 |
| 2026-03-04 | 245.300000000000 |
| 2026-03-03 | 246.750000000000 |
| 2026-03-02 | 248.560000000000 |
| 2026-02-27 | 248.430000000000 |
| 2026-02-26 | 243.470000000000 |
| 2026-02-25 | 245.170000000000 |
| 2026-02-24 | 246.280000000000 |
| 2026-02-23 | 245.840000000000 |
| 2026-02-20 | 242.490000000000 |
| 2026-02-19 | 246.910000000000 |
| 2026-02-18 | 244.990000000000 |
| 2026-02-17 | 243.330000000000 |
| 2026-02-13 | 243.450000000000 |
| 2026-02-12 | 244.550000000000 |
| 2026-02-11 | 240.860000000000 |
| 2026-02-10 | 238.350000000000 |
| 2026-02-09 | 238.640000000000 |
| 2026-02-06 | 239.990000000000 |
| 2026-02-05 | 237.790000000000 |
| 2026-02-04 | 234.470000000000 |
| 2026-02-03 | 233.100000000000 |
| 2026-02-02 | 230.750000000000 |
| 2026-01-30 | 227.250000000000 |
| 2026-01-29 | 227.290000000000 |
| 2026-01-28 | 227.720000000000 |
| 2026-01-27 | 224.440000000000 |
| 2026-01-26 | 221.490000000000 |
| 2026-01-23 | 220.140000000000 |
| 2026-01-22 | 218.490000000000 |
| 2026-01-21 | 218.010000000000 |
| 2026-01-20 | 218.210000000000 |
| 2026-01-16 | 218.660000000000 |
| 2026-01-15 | 219.570000000000 |
| 2026-01-14 | 218.550000000000 |
| 2026-01-13 | 213.650000000000 |
| 2026-01-12 | 209.720000000000 |
| 2026-01-09 | 204.390000000000 |
| 2026-01-08 | 205.750000000000 |
| 2026-01-07 | 207.490000000000 |
| 2026-01-06 | 204.790000000000 |
| 2026-01-05 | 204.310000000000 |
| 2026-01-02 | 207.350000000000 |
| 2025-12-31 | 206.950000000000 |
| 2025-12-30 | 206.910000000000 |
| 2025-12-29 | 207.560000000000 |
| 2025-12-26 | 207.630000000000 |
| 2025-12-24 | 207.780000000000 |
| 2025-12-23 | 205.780000000000 |
| 2025-12-22 | 207.320000000000 |
| 2025-12-19 | 206.370000000000 |
| 2025-12-18 | 208.310000000000 |
| 2025-12-17 | 210.330000000000 |
| 2025-12-16 | 209.300000000000 |
| 2025-12-15 | 214.170000000000 |
| 2025-12-12 | 211.580000000000 |
| 2025-12-11 | 210.010000000000 |
| 2025-12-10 | 206.540000000000 |
| 2025-12-09 | 199.960000000000 |
| 2025-12-08 | 201.620000000000 |
| 2025-12-05 | 201.930000000000 |
| 2025-12-04 | 202.480000000000 |
| 2025-12-03 | 205.330000000000 |
| 2025-12-02 | 205.420000000000 |
| 2025-12-01 | 205.340000000000 |
| 2025-11-28 | 206.920000000000 |
| 2025-11-26 | 207.560000000000 |
| 2025-11-25 | 206.670000000000 |
| 2025-11-24 | 206.050000000000 |
| 2025-11-21 | 203.900000000000 |
| 2025-11-20 | 203.070000000000 |
| 2025-11-19 | 202.510000000000 |
| 2025-11-18 | 200.000000000000 |
| 2025-11-17 | 199.580000000000 |
| 2025-11-14 | 195.930000000000 |
| 2025-11-13 | 195.250000000000 |
| 2025-11-12 | 194.390000000000 |
| 2025-11-11 | 193.830000000000 |
| 2025-11-10 | 188.410000000000 |
| 2025-11-07 | 186.570000000000 |
| 2025-11-06 | 186.970000000000 |
| 2025-11-05 | 186.000000000000 |
| 2025-11-04 | 186.860000000000 |
| 2025-11-03 | 186.260000000000 |
| 2025-10-31 | 188.870000000000 |
| 2025-10-30 | 189.050000000000 |
| 2025-10-29 | 186.600000000000 |
| 2025-10-28 | 186.930000000000 |
| 2025-10-27 | 190.300000000000 |
| 2025-10-24 | 190.400000000000 |
| 2025-10-23 | 192.470000000000 |
| 2025-10-22 | 192.940000000000 |
| 2025-10-21 | 191.880000000000 |
| 2025-10-20 | 193.720000000000 |
| 2025-10-17 | 193.220000000000 |
| 2025-10-16 | 192.120000000000 |
| 2025-10-15 | 191.170000000000 |
| 2025-10-14 | 190.850000000000 |
| 2025-10-13 | 190.900000000000 |
| 2025-10-10 | 190.720000000000 |
| 2025-10-09 | 191.080000000000 |
| 2025-10-08 | 189.690000000000 |
| 2025-10-07 | 188.890000000000 |
| 2025-10-06 | 188.160000000000 |
| 2025-10-03 | 188.640000000000 |
| 2025-10-02 | 185.980000000000 |
| 2025-10-01 | 186.050000000000 |
| 2025-09-30 | 185.420000000000 |
| 2025-09-29 | 181.620000000000 |
| 2025-09-26 | 179.710000000000 |
| 2025-09-25 | 177.730000000000 |
| 2025-09-24 | 176.690000000000 |
| 2025-09-23 | 176.580000000000 |
| 2025-09-22 | 174.210000000000 |
| 2025-09-19 | 176.190000000000 |
| 2025-09-18 | 174.160000000000 |
| 2025-09-17 | 177.200000000000 |
| 2025-09-16 | 176.460000000000 |
| 2025-09-15 | 177.400000000000 |
| 2025-09-12 | 178.060000000000 |
| 2025-09-11 | 178.500000000000 |
| 2025-09-10 | 175.790000000000 |
| 2025-09-09 | 176.960000000000 |
| 2025-09-08 | 178.130000000000 |
| 2025-09-05 | 178.430000000000 |
| 2025-09-04 | 178.760000000000 |
| 2025-09-03 | 178.000000000000 |
| 2025-09-02 | 178.060000000000 |
| 2025-08-29 | 177.170000000000 |
| 2025-08-28 | 175.450000000000 |
| 2025-08-27 | 176.790000000000 |
| 2025-08-26 | 176.490000000000 |
| 2025-08-25 | 178.410000000000 |
| 2025-08-22 | 179.290000000000 |
| 2025-08-21 | 178.930000000000 |
| 2025-08-20 | 178.840000000000 |
| 2025-08-19 | 177.800000000000 |
| 2025-08-18 | 176.250000000000 |
| 2025-08-15 | 176.640000000000 |
| 2025-08-14 | 174.720000000000 |
| 2025-08-13 | 174.420000000000 |
| 2025-08-12 | 172.780000000000 |
| 2025-08-11 | 173.820000000000 |
| 2025-08-08 | 173.330000000000 |
| 2025-08-07 | 171.530000000000 |
| 2025-08-06 | 170.590000000000 |
| 2025-08-05 | 170.740000000000 |
| 2025-08-04 | 171.040000000000 |
| 2025-08-01 | 167.330000000000 |
| 2025-07-31 | 164.740000000000 |
| 2025-07-30 | 167.260000000000 |
| 2025-07-29 | 168.110000000000 |
| 2025-07-28 | 166.220000000000 |
| 2025-07-25 | 168.300000000000 |
| 2025-07-24 | 169.560000000000 |
| 2025-07-23 | 169.100000000000 |
| 2025-07-22 | 167.930000000000 |
| 2025-07-21 | 164.360000000000 |
| 2025-07-18 | 163.700000000000 |
| 2025-07-17 | 162.980000000000 |
| 2025-07-16 | 164.780000000000 |
| 2025-07-15 | 155.170000000000 |
| 2025-07-14 | 156.820000000000 |
| 2025-07-11 | 156.900000000000 |
| 2025-07-10 | 157.690000000000 |
| 2025-07-09 | 156.280000000000 |
| 2025-07-08 | 155.790000000000 |
| 2025-07-07 | 155.270000000000 |
| 2025-07-03 | 156.010000000000 |
| 2025-07-02 | 155.560000000000 |
| 2025-07-01 | 155.920000000000 |
| 2025-06-30 | 152.750000000000 |
| 2025-06-27 | 152.410000000000 |
| 2025-06-26 | 152.010000000000 |
| 2025-06-25 | 152.280000000000 |
| 2025-06-24 | 152.190000000000 |
| 2025-06-23 | 151.320000000000 |
| 2025-06-20 | 149.790000000000 |
| 2025-06-18 | 150.730000000000 |
| 2025-06-17 | 152.380000000000 |
| 2025-06-16 | 155.220000000000 |
| 2025-06-13 | 157.100000000000 |
| 2025-06-12 | 156.660000000000 |
| 2025-06-11 | 155.260000000000 |
| 2025-06-10 | 156.450000000000 |
| 2025-06-09 | 155.230000000000 |
| 2025-06-06 | 155.030000000000 |
| 2025-06-05 | 153.660000000000 |
| 2025-06-04 | 153.220000000000 |
| 2025-06-03 | 154.420000000000 |
| 2025-06-02 | 155.400000000000 |
| 2025-05-30 | 155.210000000000 |
| 2025-05-29 | 153.580000000000 |
| 2025-05-28 | 152.430000000000 |
| 2025-05-27 | 153.250000000000 |
| 2025-05-23 | 152.940000000000 |
| 2025-05-22 | 152.610000000000 |
| 2025-05-21 | 153.180000000000 |
| 2025-05-20 | 153.660000000000 |
| 2025-05-19 | 152.490000000000 |
| 2025-05-16 | 151.330000000000 |
| 2025-05-15 | 149.610000000000 |
| 2025-05-14 | 146.360000000000 |
| 2025-05-13 | 148.440000000000 |
| 2025-05-12 | 154.140000000000 |
| 2025-05-09 | 154.220000000000 |
| 2025-05-08 | 155.660000000000 |
| 2025-05-07 | 157.300000000000 |
| 2025-05-06 | 154.470000000000 |
| 2025-05-05 | 155.000000000000 |
| 2025-05-02 | 156.120000000000 |
| 2025-05-01 | 154.460000000000 |
| 2025-04-30 | 156.310000000000 |
| 2025-04-29 | 155.910000000000 |
| 2025-04-28 | 155.350000000000 |
| 2025-04-25 | 154.580000000000 |
| 2025-04-24 | 154.930000000000 |
| 2025-04-23 | 155.380000000000 |
| 2025-04-22 | 157.750000000000 |
| 2025-04-21 | 156.920000000000 |
| 2025-04-17 | 157.470000000000 |
| 2025-04-16 | 153.910000000000 |
| 2025-04-15 | 153.620000000000 |
| 2025-04-14 | 154.360000000000 |
| 2025-04-11 | 151.730000000000 |
| 2025-04-10 | 148.690000000000 |
| 2025-04-09 | 150.970000000000 |
| 2025-04-08 | 150.000000000000 |
| 2025-04-07 | 150.620000000000 |
| 2025-04-04 | 153.240000000000 |
| 2025-04-03 | 159.820000000000 |
| 2025-04-02 | 155.360000000000 |
| 2025-04-01 | 153.250000000000 |
| 2025-03-31 | 165.840000000000 |
| 2025-03-28 | 163.710000000000 |
| 2025-03-27 | 163.130000000000 |
| 2025-03-26 | 161.720000000000 |
| 2025-03-25 | 161.020000000000 |
| 2025-03-24 | 163.290000000000 |
| 2025-03-21 | 163.630000000000 |
| 2025-03-20 | 163.020000000000 |
| 2025-03-19 | 162.990000000000 |
| 2025-03-18 | 164.250000000000 |
| 2025-03-17 | 162.840000000000 |
| 2025-03-14 | 162.810000000000 |
| 2025-03-13 | 162.990000000000 |
| 2025-03-12 | 162.850000000000 |
| 2025-03-11 | 165.860000000000 |
| 2025-03-10 | 167.700000000000 |
| 2025-03-07 | 166.690000000000 |
| 2025-03-06 | 165.830000000000 |
| 2025-03-05 | 165.120000000000 |
| 2025-03-04 | 165.420000000000 |
| 2025-03-03 | 167.280000000000 |
| 2025-02-28 | 165.020000000000 |
| 2025-02-27 | 163.730000000000 |
| 2025-02-26 | 163.080000000000 |
| 2025-02-25 | 166.090000000000 |
| 2025-02-24 | 163.740000000000 |
| 2025-02-21 | 162.300000000000 |
| 2025-02-20 | 159.680000000000 |
| 2025-02-19 | 157.890000000000 |
| 2025-02-18 | 154.990000000000 |
| 2025-02-14 | 156.150000000000 |
| 2025-02-13 | 157.250000000000 |
| 2025-02-12 | 155.260000000000 |
| 2025-02-11 | 156.130000000000 |
| 2025-02-10 | 154.240000000000 |
| 2025-02-07 | 153.120000000000 |
| 2025-02-06 | 153.510000000000 |
| 2025-02-05 | 154.690000000000 |
| 2025-02-04 | 153.490000000000 |
| 2025-02-03 | 151.870000000000 |
| 2025-01-31 | 152.150000000000 |
| 2025-01-30 | 152.870000000000 |
| 2025-01-29 | 151.150000000000 |
| 2025-01-28 | 150.380000000000 |
| 2025-01-27 | 152.890000000000 |
| 2025-01-24 | 146.820000000000 |
| 2025-01-23 | 146.640000000000 |
| 2025-01-22 | 145.270000000000 |
| 2025-01-21 | 148.150000000000 |
| 2025-01-17 | 147.030000000000 |
| 2025-01-16 | 147.770000000000 |
| 2025-01-15 | 144.970000000000 |
| 2025-01-14 | 144.750000000000 |
| 2025-01-13 | 144.470000000000 |
| 2025-01-10 | 142.060000000000 |
| 2025-01-08 | 142.270000000000 |
| 2025-01-07 | 146.230000000000 |
| 2025-01-06 | 143.660000000000 |
| 2025-01-03 | 144.190000000000 |
| 2025-01-02 | 144.020000000000 |
| 2024-12-31 | 144.620000000000 |
| 2024-12-30 | 143.340000000000 |
| 2024-12-27 | 145.050000000000 |
| 2024-12-26 | 145.580000000000 |
| 2024-12-24 | 145.850000000000 |
| 2024-12-23 | 145.270000000000 |
| 2024-12-20 | 144.470000000000 |
| 2024-12-19 | 143.580000000000 |
| 2024-12-18 | 144.750000000000 |
| 2024-12-17 | 146.410000000000 |
| 2024-12-16 | 143.850000000000 |
| 2024-12-13 | 146.620000000000 |
| 2024-12-12 | 146.240000000000 |
| 2024-12-11 | 146.640000000000 |
| 2024-12-10 | 149.230000000000 |
| 2024-12-09 | 149.600000000000 |
| 2024-12-06 | 149.310000000000 |
| 2024-12-05 | 149.520000000000 |
| 2024-12-04 | 150.470000000000 |
| 2024-12-03 | 152.360000000000 |
| 2024-12-02 | 154.800000000000 |
| 2024-11-29 | 155.010000000000 |
| 2024-11-27 | 155.400000000000 |
| 2024-11-26 | 154.520000000000 |
| 2024-11-25 | 155.780000000000 |
| 2024-11-22 | 155.170000000000 |
| 2024-11-21 | 155.500000000000 |
| 2024-11-20 | 153.110000000000 |
| 2024-11-19 | 153.000000000000 |
| 2024-11-18 | 154.770000000000 |
| 2024-11-15 | 154.000000000000 |
| 2024-11-14 | 151.870000000000 |
| 2024-11-13 | 153.240000000000 |
| 2024-11-12 | 152.640000000000 |
| 2024-11-11 | 155.040000000000 |
| 2024-11-08 | 155.470000000000 |
| 2024-11-07 | 156.730000000000 |
| 2024-11-06 | 157.880000000000 |
| 2024-11-05 | 158.350000000000 |
| 2024-11-04 | 158.240000000000 |
| 2024-11-01 | 160.130000000000 |
| 2024-10-31 | 159.860000000000 |
| 2024-10-30 | 160.610000000000 |
| 2024-10-29 | 160.090000000000 |
| 2024-10-28 | 161.600000000000 |
| 2024-10-25 | 160.880000000000 |
| 2024-10-24 | 163.670000000000 |
| 2024-10-23 | 165.860000000000 |
| 2024-10-22 | 163.450000000000 |
| 2024-10-21 | 162.830000000000 |
| 2024-10-18 | 165.120000000000 |
| 2024-10-17 | 164.470000000000 |
| 2024-10-16 | 164.280000000000 |
| 2024-10-15 | 164.100000000000 |
| 2024-10-14 | 161.600000000000 |
| 2024-10-11 | 161.460000000000 |
| 2024-10-10 | 160.510000000000 |
| 2024-10-09 | 160.650000000000 |
| 2024-10-08 | 159.690000000000 |
| 2024-10-07 | 159.530000000000 |
| 2024-10-04 | 160.290000000000 |
| 2024-10-03 | 160.500000000000 |
| 2024-10-02 | 161.170000000000 |
| 2024-10-01 | 161.990000000000 |
| 2024-09-30 | 162.060000000000 |
| 2024-09-27 | 161.400000000000 |
| 2024-09-26 | 161.390000000000 |
| 2024-09-25 | 160.600000000000 |
| 2024-09-24 | 162.780000000000 |
| 2024-09-23 | 163.220000000000 |
| 2024-09-20 | 164.160000000000 |
| 2024-09-19 | 164.820000000000 |
| 2024-09-18 | 166.150000000000 |
| 2024-09-17 | 167.070000000000 |
| 2024-09-16 | 166.990000000000 |
| 2024-09-13 | 165.520000000000 |
| 2024-09-12 | 164.640000000000 |
| 2024-09-11 | 164.820000000000 |
| 2024-09-10 | 167.380000000000 |
| 2024-09-09 | 166.610000000000 |
| 2024-09-06 | 164.380000000000 |
| 2024-09-05 | 164.990000000000 |
| 2024-09-04 | 167.360000000000 |
| 2024-09-03 | 167.160000000000 |
| 2024-08-30 | 165.860000000000 |
| 2024-08-29 | 164.230000000000 |
| 2024-08-28 | 163.920000000000 |
| 2024-08-27 | 162.950000000000 |
| 2024-08-26 | 164.610000000000 |
| 2024-08-23 | 164.130000000000 |
| 2024-08-22 | 162.350000000000 |
| 2024-08-21 | 161.430000000000 |
| 2024-08-20 | 160.160000000000 |
| 2024-08-19 | 159.630000000000 |
| 2024-08-16 | 159.390000000000 |
| 2024-08-15 | 159.090000000000 |
| 2024-08-14 | 158.480000000000 |
| 2024-08-13 | 158.390000000000 |
| 2024-08-12 | 159.880000000000 |
| 2024-08-09 | 160.620000000000 |
| 2024-08-08 | 160.220000000000 |
| 2024-08-07 | 158.900000000000 |
| 2024-08-06 | 158.970000000000 |
| 2024-08-05 | 161.250000000000 |
| 2024-08-02 | 164.140000000000 |
| 2024-08-01 | 160.760000000000 |
| 2024-07-31 | 157.850000000000 |
| 2024-07-30 | 161.330000000000 |
| 2024-07-29 | 158.560000000000 |
| 2024-07-26 | 160.640000000000 |
| 2024-07-25 | 159.640000000000 |
| 2024-07-24 | 156.280000000000 |
| 2024-07-23 | 152.350000000000 |
| 2024-07-22 | 154.240000000000 |
| 2024-07-19 | 154.690000000000 |
| 2024-07-18 | 155.420000000000 |
| 2024-07-17 | 156.580000000000 |
| 2024-07-16 | 151.010000000000 |
| 2024-07-15 | 149.240000000000 |
| 2024-07-12 | 149.880000000000 |
| 2024-07-11 | 149.700000000000 |
| 2024-07-10 | 149.430000000000 |
| 2024-07-09 | 147.050000000000 |
| 2024-07-08 | 145.480000000000 |
| 2024-07-05 | 146.480000000000 |
| 2024-07-03 | 145.690000000000 |
| 2024-07-02 | 146.030000000000 |
| 2024-07-01 | 146.440000000000 |
| 2024-06-28 | 146.160000000000 |
| 2024-06-27 | 145.800000000000 |
| 2024-06-26 | 146.820000000000 |
| 2024-06-25 | 147.190000000000 |
| 2024-06-24 | 149.120000000000 |
| 2024-06-21 | 148.750000000000 |
| 2024-06-20 | 147.780000000000 |
| 2024-06-18 | 145.650000000000 |
| 2024-06-17 | 145.950000000000 |
| 2024-06-14 | 145.540000000000 |
| 2024-06-13 | 145.450000000000 |
| 2024-06-12 | 145.410000000000 |
| 2024-06-11 | 146.760000000000 |
| 2024-06-10 | 147.130000000000 |
| 2024-06-07 | 147.080000000000 |
| 2024-06-06 | 146.420000000000 |