正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 79.089996337891 |
| 2026-10-26 | 82.989997863770 |
| 2026-10-23 | 83.349998474121 |
| 2026-10-22 | 83.419998168945 |
| 2026-10-21 | 84.559997558594 |
| 2026-10-20 | 84.930000305176 |
| 2026-10-19 | 83.959999084473 |
| 2026-10-16 | 82.610000610352 |
| 2026-10-15 | 83.160003662109 |
| 2026-10-14 | 82.269996643066 |
| 2026-10-13 | 82.529998779297 |
| 2026-10-12 | 82.180000305176 |
| 2026-10-09 | 81.050003051758 |
| 2026-10-08 | 80.849998474121 |
| 2026-10-07 | 81.330001831055 |
| 2026-10-06 | 80.650001525879 |
| 2026-10-05 | 80.500000000000 |
| 2026-10-02 | 79.190002441406 |
| 2026-10-01 | 80.300003051758 |
| 2026-09-30 | 80.250000000000 |
| 2026-09-29 | 80.599998474121 |
| 2026-09-28 | 80.589996337891 |
| 2026-09-25 | 79.769996643066 |
| 2026-09-24 | 79.699996948242 |
| 2026-09-23 | 80.379997253418 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:joyy.1d | ohlc | 1d | USD |
| market.stock:us:joyy.1w | ohlc | 1w | USD |
| 2026-09-22 | 81.050003051758 |
| 2026-09-21 | 79.540000915527 |
| 2026-09-18 | 78.730003356934 |
| 2026-09-17 | 78.879997253418 |
| 2026-09-16 | 78.760002136230 |
| 2026-09-15 | 77.279998779297 |
| 2026-09-14 | 77.180000305176 |
| 2026-09-11 | 77.260002136230 |
| 2026-09-10 | 74.830001831055 |
| 2026-09-09 | 73.709999084473 |
| 2026-09-08 | 74.360000610352 |
| 2026-09-04 | 75.000000000000 |
| 2026-09-03 | 74.589996337891 |
| 2026-09-02 | 74.559997558594 |
| 2026-09-01 | 74.040000915527 |
| 2026-08-31 | 74.639999389648 |
| 2026-08-28 | 74.529998779297 |
| 2026-08-27 | 74.830001831055 |
| 2026-08-26 | 74.809997558594 |
| 2026-08-25 | 75.000000000000 |
| 2026-08-24 | 73.470000000000 |
| 2026-08-21 | 73.610000610352 |
| 2026-08-20 | 73.769996643066 |
| 2026-08-19 | 74.889999389648 |
| 2026-08-18 | 73.740000000000 |
| 2026-08-17 | 73.620002746582 |
| 2026-08-14 | 73.019996643066 |
| 2026-08-13 | 72.170000000000 |
| 2026-08-12 | 74.160000000000 |
| 2026-08-11 | 73.410000000000 |
| 2026-08-10 | 74.880000000000 |
| 2026-08-07 | 74.440002441406 |
| 2026-08-06 | 74.730003356934 |
| 2026-08-05 | 74.810000000000 |
| 2026-08-04 | 74.870000000000 |
| 2026-08-03 | 73.980000000000 |
| 2026-07-31 | 73.569999694824 |
| 2026-07-30 | 73.019997000000 |
| 2026-07-29 | 73.989997863770 |
| 2026-07-28 | 74.830001831055 |
| 2026-07-27 | 74.800000000000 |
| 2026-07-24 | 73.949996948242 |
| 2026-07-23 | 72.580001831055 |
| 2026-07-22 | 72.430000305176 |
| 2026-07-21 | 71.900000000000 |
| 2026-07-20 | 71.590000000000 |
| 2026-07-17 | 70.069999694824 |
| 2026-07-16 | 69.319999694824 |
| 2026-07-15 | 70.920000000000 |
| 2026-07-14 | 69.709999084473 |
| 2026-07-13 | 69.750000000000 |
| 2026-07-10 | 70.540000915527 |
| 2026-07-09 | 71.760002136230 |
| 2026-07-08 | 70.279998779297 |
| 2026-07-07 | 69.599998474121 |
| 2026-07-06 | 69.349998474121 |
| 2026-07-02 | 67.260002136230 |
| 2026-07-01 | 66.900001525879 |
| 2026-06-30 | 65.989997863770 |
| 2026-06-29 | 65.930000305176 |
| 2026-06-26 | 66.660003662109 |
| 2026-06-25 | 66.430000305176 |
| 2026-06-24 | 65.910003662109 |
| 2026-06-23 | 66.290000915527 |
| 2026-06-22 | 67.250000000000 |
| 2026-06-18 | 65.720001220703 |
| 2026-06-17 | 66.419998168945 |
| 2026-06-16 | 67.349998474121 |
| 2026-06-15 | 68.849998474121 |
| 2026-06-12 | 67.830001831055 |
| 2026-06-11 | 68.169998168945 |
| 2026-06-10 | 68.250000000000 |
| 2026-06-09 | 66.089996337891 |
| 2026-06-08 | 66.099998474121 |
| 2026-06-05 | 66.089996337891 |
| 2026-06-04 | 68.029998779297 |
| 2026-06-03 | 66.959999084473 |
| 2026-06-02 | 68.709999084473 |
| 2026-06-01 | 68.360000610352 |
| 2026-05-29 | 67.430000305176 |
| 2026-05-28 | 65.930000305176 |
| 2026-05-27 | 65.449996948242 |
| 2026-05-26 | 64.089996337891 |
| 2026-05-22 | 54.419998168945 |
| 2026-05-21 | 56.029998779297 |
| 2026-05-20 | 56.880001068115 |
| 2026-05-19 | 56.889999389648 |
| 2026-05-18 | 57.220001220703 |
| 2026-05-15 | 56.330001831055 |
| 2026-05-14 | 57.349998474121 |
| 2026-05-13 | 59.610000610352 |
| 2026-05-12 | 58.229999542236 |
| 2026-05-11 | 59.029998779297 |
| 2026-05-08 | 58.880001068115 |
| 2026-05-07 | 59.000000000000 |
| 2026-05-06 | 60.270000457764 |
| 2026-05-05 | 58.750000000000 |
| 2026-05-04 | 59.040000915527 |
| 2026-05-01 | 58.849998474121 |
| 2026-04-30 | 58.990001678467 |
| 2026-04-29 | 57.220001220703 |
| 2026-04-28 | 57.529998779297 |
| 2026-04-27 | 58.610000610352 |
| 2026-04-24 | 58.740001678467 |
| 2026-04-23 | 57.750000000000 |
| 2026-04-22 | 59.240001678467 |
| 2026-04-21 | 60.630001068115 |
| 2026-04-20 | 62.819999694824 |
| 2026-04-17 | 62.849998474121 |
| 2026-04-16 | 62.959999084473 |
| 2026-04-15 | 63.069999694824 |
| 2026-04-14 | 62.159999847412 |
| 2026-04-13 | 60.540000915527 |
| 2026-04-10 | 60.040000915527 |
| 2026-04-09 | 60.740001678467 |
| 2026-04-08 | 60.790000915527 |
| 2026-04-07 | 58.630001068115 |
| 2026-04-06 | 59.310001373291 |
| 2026-04-02 | 58.500000000000 |
| 2026-04-01 | 58.299999237061 |
| 2026-03-31 | 58.389999389648 |
| 2026-03-30 | 56.470001220703 |
| 2026-03-27 | 56.419998168945 |
| 2026-03-26 | 57.869998931885 |
| 2026-03-25 | 58.639999389648 |
| 2026-03-24 | 58.189998626709 |
| 2026-03-23 | 58.099998474121 |
| 2026-03-20 | 58.759998321533 |
| 2026-03-19 | 59.009998321533 |
| 2026-03-18 | 60.939998626709 |
| 2026-03-17 | 60.799999237061 |
| 2026-03-16 | 61.209999084473 |
| 2026-03-13 | 61.740001678467 |
| 2026-03-12 | 61.220001220703 |
| 2026-03-11 | 61.150001525879 |
| 2026-03-10 | 59.799999237061 |
| 2026-03-09 | 60.340000152588 |
| 2026-03-06 | 60.799999237061 |
| 2026-03-05 | 60.560001373291 |
| 2026-03-04 | 59.810001373291 |
| 2026-03-03 | 58.950000762939 |
| 2026-03-02 | 59.659999847412 |
| 2026-02-27 | 59.669998168945 |
| 2026-02-26 | 62.810001373291 |
| 2026-02-25 | 62.500000000000 |
| 2026-02-24 | 61.750000000000 |
| 2026-02-23 | 61.619998931885 |
| 2026-02-20 | 62.560001373291 |
| 2026-02-19 | 61.979999542236 |
| 2026-02-18 | 61.930000305176 |
| 2026-02-17 | 61.049999237061 |
| 2026-02-13 | 61.180000305176 |
| 2026-02-12 | 61.319999694824 |
| 2026-02-11 | 64.629997253418 |
| 2026-02-10 | 64.699996948242 |
| 2026-02-09 | 65.089996337891 |
| 2026-02-06 | 63.090000152588 |
| 2026-02-05 | 62.130001068115 |
| 2026-02-04 | 61.930000305176 |
| 2026-02-03 | 64.099998474121 |
| 2026-02-02 | 64.620002746582 |
| 2026-01-30 | 64.349998474121 |
| 2026-01-29 | 66.410003662109 |
| 2026-01-28 | 67.190002441406 |
| 2026-01-27 | 68.569999694824 |
| 2026-01-26 | 69.889999389648 |
| 2026-01-23 | 69.400001525879 |
| 2026-01-22 | 67.690002441406 |
| 2026-01-21 | 66.239997863770 |
| 2026-01-20 | 68.080001831055 |
| 2026-01-16 | 69.489997863770 |
| 2026-01-15 | 69.889999389648 |
| 2026-01-14 | 69.919998168945 |
| 2026-01-13 | 70.459999084473 |
| 2026-01-12 | 69.309997558594 |
| 2026-01-09 | 66.400001525879 |
| 2026-01-08 | 69.430000305176 |
| 2026-01-07 | 67.389999389648 |
| 2026-01-06 | 65.440002441406 |
| 2026-01-05 | 66.110000610352 |
| 2026-01-02 | 64.739997863770 |
| 2025-12-31 | 64.760002136230 |
| 2025-12-30 | 64.110000610352 |
| 2025-12-29 | 65.550003051758 |
| 2025-12-26 | 65.970001220703 |
| 2025-12-24 | 65.849998474121 |
| 2025-12-23 | 66.040000915527 |
| 2025-12-22 | 65.599998474121 |
| 2025-12-19 | 65.180000305176 |
| 2025-12-18 | 64.069999694824 |
| 2025-12-17 | 63.189998626709 |
| 2025-12-16 | 62.630001068115 |
| 2025-12-15 | 63.500000000000 |
| 2025-12-12 | 64.309997558594 |
| 2025-12-11 | 63.430000305176 |
| 2025-12-10 | 63.849998474121 |
| 2025-12-09 | 63.979999542236 |
| 2025-12-08 | 64.199996948242 |
| 2025-12-05 | 63.860000610352 |
| 2025-12-04 | 62.259998321533 |
| 2025-12-03 | 61.930000305176 |
| 2025-12-02 | 62.189998626709 |
| 2025-12-01 | 63.419998168945 |
| 2025-11-28 | 63.119998931885 |
| 2025-11-26 | 63.369998931885 |
| 2025-11-25 | 64.569999694824 |
| 2025-11-24 | 64.830001831055 |
| 2025-11-21 | 61.790000915527 |
| 2025-11-20 | 63.700000762939 |
| 2025-11-19 | 59.950000762939 |
| 2025-11-18 | 59.349998474121 |
| 2025-11-17 | 58.560001373291 |
| 2025-11-14 | 58.680000305176 |
| 2025-11-13 | 58.439998626709 |
| 2025-11-12 | 59.860000610352 |
| 2025-11-11 | 60.939998626709 |
| 2025-11-10 | 60.939998626709 |
| 2025-11-07 | 59.500000000000 |
| 2025-11-06 | 59.299999237061 |
| 2025-11-05 | 59.619998931885 |
| 2025-11-04 | 58.819999694824 |
| 2025-11-03 | 60.459999084473 |
| 2025-10-31 | 59.310001373291 |
| 2025-10-30 | 60.110000610352 |
| 2025-10-29 | 60.520000457764 |
| 2025-10-28 | 59.400001525879 |
| 2025-10-27 | 61.060001373291 |
| 2025-10-24 | 59.810001373291 |
| 2025-10-23 | 59.509998321533 |
| 2025-10-22 | 58.790000915527 |
| 2025-10-21 | 59.209999084473 |
| 2025-10-20 | 59.029998779297 |
| 2025-10-17 | 56.990001678467 |
| 2025-10-16 | 56.900001525879 |
| 2025-10-15 | 57.119998931885 |
| 2025-10-14 | 56.180000305176 |
| 2025-10-13 | 56.159999847412 |
| 2025-10-10 | 54.869998931885 |
| 2025-10-09 | 57.459999084473 |
| 2025-10-08 | 58.090000152588 |
| 2025-10-07 | 57.770000457764 |
| 2025-10-06 | 58.340000152588 |
| 2025-10-03 | 58.709999084473 |
| 2025-10-02 | 58.740001678467 |
| 2025-10-01 | 59.130001068115 |
| 2025-09-30 | 58.610000610352 |
| 2025-09-29 | 59.080001831055 |
| 2025-09-26 | 58.549999237061 |
| 2025-09-25 | 59.380001068115 |
| 2025-09-24 | 61.479999542236 |
| 2025-09-23 | 60.110000610352 |
| 2025-09-22 | 60.590000152588 |
| 2025-09-19 | 62.630001068115 |
| 2025-09-18 | 63.470001220703 |
| 2025-09-17 | 62.680000305176 |
| 2025-09-16 | 62.900001525879 |
| 2025-09-15 | 62.549999237061 |
| 2025-09-12 | 62.529998779297 |
| 2025-09-11 | 61.669998168945 |
| 2025-09-10 | 62.959999084473 |
| 2025-09-09 | 63.799999237061 |
| 2025-09-08 | 63.680000305176 |
| 2025-09-05 | 62.569999694824 |
| 2025-09-04 | 62.040000915527 |
| 2025-09-03 | 59.869998931885 |
| 2025-09-02 | 58.740001678467 |
| 2025-08-29 | 54.060001373291 |
| 2025-08-28 | 51.669998168945 |
| 2025-08-27 | 53.540000915527 |
| 2025-08-26 | 51.540000915527 |
| 2025-08-25 | 52.540000915527 |
| 2025-08-22 | 51.840000152588 |
| 2025-08-21 | 50.860000610352 |
| 2025-08-20 | 50.360000610352 |
| 2025-08-19 | 49.400001525879 |
| 2025-08-18 | 50.110000610352 |
| 2025-08-15 | 50.369998931885 |
| 2025-08-14 | 50.369998931885 |
| 2025-08-13 | 51.009998321533 |
| 2025-08-12 | 50.439998626709 |
| 2025-08-11 | 50.439998626709 |
| 2025-08-08 | 50.650001525879 |
| 2025-08-07 | 51.000000000000 |
| 2025-08-06 | 50.630001068115 |
| 2025-08-05 | 50.270000457764 |
| 2025-08-04 | 50.189998626709 |
| 2025-08-01 | 50.520000457764 |
| 2025-07-31 | 50.200000762939 |
| 2025-07-30 | 50.310001373291 |
| 2025-07-29 | 50.479999542236 |
| 2025-07-28 | 50.439998626709 |
| 2025-07-25 | 51.069999694824 |
| 2025-07-24 | 52.029998779297 |
| 2025-07-23 | 53.439998626709 |
| 2025-07-22 | 53.000000000000 |
| 2025-07-21 | 53.150001525879 |
| 2025-07-18 | 53.909999847412 |
| 2025-07-17 | 54.610000610352 |
| 2025-07-16 | 54.389999389648 |
| 2025-07-15 | 54.889999389648 |
| 2025-07-14 | 54.009998321533 |
| 2025-07-11 | 53.669998168945 |
| 2025-07-10 | 53.349998474121 |
| 2025-07-09 | 53.520000457764 |
| 2025-07-08 | 53.680000305176 |
| 2025-07-07 | 50.979999542236 |
| 2025-07-03 | 50.680000305176 |
| 2025-07-02 | 50.869998931885 |
| 2025-07-01 | 51.029998779297 |
| 2025-06-30 | 50.909999847412 |
| 2025-06-27 | 50.900001525879 |
| 2025-06-26 | 50.619998931885 |
| 2025-06-25 | 50.520000457764 |
| 2025-06-24 | 50.529998779297 |
| 2025-06-23 | 49.180000305176 |
| 2025-06-20 | 49.840000152588 |
| 2025-06-18 | 50.599998474121 |
| 2025-06-17 | 50.000000000000 |
| 2025-06-16 | 49.770000457764 |
| 2025-06-13 | 49.020000457764 |
| 2025-06-12 | 49.779998779297 |
| 2025-06-11 | 49.569999694824 |
| 2025-06-10 | 49.599998474121 |
| 2025-06-09 | 48.840000152588 |
| 2025-06-06 | 48.000000000000 |
| 2025-06-05 | 47.799999237061 |
| 2025-06-04 | 47.220001220703 |
| 2025-06-03 | 47.029998779297 |
| 2025-06-02 | 47.680000305176 |
| 2025-05-30 | 47.880001068115 |
| 2025-05-29 | 49.020000457764 |
| 2025-05-28 | 48.209999084473 |
| 2025-05-27 | 46.189998626709 |
| 2025-05-23 | 43.639999389648 |
| 2025-05-22 | 43.750000000000 |
| 2025-05-21 | 43.150001525879 |
| 2025-05-20 | 43.389999389648 |
| 2025-05-19 | 42.529998779297 |
| 2025-05-16 | 42.200000762939 |
| 2025-05-15 | 42.630001068115 |
| 2025-05-14 | 42.299999237061 |
| 2025-05-13 | 42.450000762939 |
| 2025-05-12 | 42.860000610352 |
| 2025-05-09 | 42.319999694824 |
| 2025-05-08 | 42.860000610352 |
| 2025-05-07 | 42.819999694824 |
| 2025-05-06 | 42.369998931885 |
| 2025-05-05 | 42.009998321533 |
| 2025-05-02 | 42.250000000000 |
| 2025-05-01 | 40.849998474121 |
| 2025-04-30 | 41.159999847412 |
| 2025-04-29 | 41.419998168945 |
| 2025-04-28 | 41.169998168945 |
| 2025-04-25 | 40.729999542236 |
| 2025-04-24 | 41.020000457764 |
| 2025-04-23 | 40.680000305176 |
| 2025-04-22 | 40.509998321533 |
| 2025-04-21 | 39.279998779297 |
| 2025-04-17 | 39.200000762939 |
| 2025-04-16 | 40.259998321533 |
| 2025-04-15 | 41.709999084473 |
| 2025-04-14 | 40.290000915527 |
| 2025-04-11 | 39.299999237061 |
| 2025-04-10 | 38.409999847412 |
| 2025-04-09 | 39.090000152588 |
| 2025-04-08 | 38.139999389648 |
| 2025-04-07 | 38.849998474121 |
| 2025-04-04 | 39.139999389648 |
| 2025-04-03 | 42.090000152588 |
| 2025-04-02 | 42.299999237061 |
| 2025-04-01 | 42.119998931885 |
| 2025-03-31 | 41.979999542236 |
| 2025-03-28 | 41.549999237061 |
| 2025-03-27 | 42.630001068115 |
| 2025-03-26 | 42.810001373291 |
| 2025-03-25 | 42.029998779297 |
| 2025-03-24 | 42.500000000000 |
| 2025-03-21 | 41.970001220703 |
| 2025-03-20 | 41.229999542236 |
| 2025-03-19 | 46.880001068115 |
| 2025-03-18 | 47.689998626709 |
| 2025-03-17 | 49.090000152588 |
| 2025-03-14 | 47.680000305176 |
| 2025-03-13 | 46.750000000000 |
| 2025-03-12 | 48.650001525879 |
| 2025-03-11 | 48.680000305176 |
| 2025-03-10 | 48.259998321533 |
| 2025-03-07 | 48.840000152588 |
| 2025-03-06 | 50.310001373291 |
| 2025-03-05 | 49.520000457764 |
| 2025-03-04 | 47.349998474121 |
| 2025-03-03 | 46.840000152588 |
| 2025-02-28 | 46.790000915527 |
| 2025-02-27 | 47.150001525879 |
| 2025-02-26 | 49.000000000000 |
| 2025-02-25 | 52.080001831055 |
| 2025-02-24 | 50.099998474121 |
| 2025-02-21 | 48.970001220703 |
| 2025-02-20 | 49.990001678467 |
| 2025-02-19 | 48.130001068115 |
| 2025-02-18 | 49.689998626709 |
| 2025-02-14 | 47.150001525879 |
| 2025-02-13 | 46.590000152588 |
| 2025-02-12 | 44.889999389648 |
| 2025-02-11 | 45.200000762939 |
| 2025-02-10 | 45.630001068115 |
| 2025-02-07 | 46.319999694824 |
| 2025-02-06 | 45.450000762939 |
| 2025-02-05 | 45.259998321533 |
| 2025-02-04 | 45.000000000000 |
| 2025-02-03 | 43.750000000000 |
| 2025-01-31 | 43.349998474121 |
| 2025-01-30 | 45.240001678467 |
| 2025-01-29 | 44.250000000000 |
| 2025-01-28 | 45.349998474121 |
| 2025-01-27 | 44.209999084473 |
| 2025-01-24 | 46.380001068115 |
| 2025-01-23 | 43.490001678467 |
| 2025-01-22 | 44.159999847412 |
| 2025-01-21 | 44.220001220703 |
| 2025-01-17 | 42.939998626709 |
| 2025-01-16 | 41.669998168945 |
| 2025-01-15 | 40.419998168945 |
| 2025-01-14 | 39.799999237061 |
| 2025-01-13 | 39.619998931885 |
| 2025-01-10 | 38.580001831055 |
| 2025-01-08 | 38.549999237061 |
| 2025-01-07 | 38.189998626709 |
| 2025-01-06 | 38.500000000000 |
| 2025-01-03 | 38.970001220703 |
| 2025-01-02 | 39.779998779297 |
| 2024-12-31 | 41.849998474121 |
| 2024-12-30 | 41.069999694824 |
| 2024-12-27 | 42.229999542236 |
| 2024-12-26 | 41.639999389648 |
| 2024-12-24 | 41.000000000000 |
| 2024-12-23 | 41.220001220703 |
| 2024-12-20 | 40.779998779297 |
| 2024-12-19 | 36.889999389648 |
| 2024-12-18 | 37.049999237061 |
| 2024-12-17 | 39.180000305176 |
| 2024-12-16 | 39.169998168945 |
| 2024-12-13 | 39.810001373291 |
| 2024-12-12 | 40.409999847412 |
| 2024-12-11 | 40.470001220703 |
| 2024-12-10 | 40.459999084473 |
| 2024-12-09 | 41.250000000000 |
| 2024-12-06 | 40.659999847412 |
| 2024-12-05 | 40.900001525879 |
| 2024-12-04 | 39.880001068115 |
| 2024-12-03 | 41.159999847412 |
| 2024-12-02 | 42.360000610352 |
| 2024-11-29 | 38.849998474121 |
| 2024-11-27 | 38.700000762939 |
| 2024-11-26 | 35.000000000000 |
| 2024-11-25 | 34.750000000000 |
| 2024-11-22 | 33.909999847412 |
| 2024-11-21 | 36.029998779297 |
| 2024-11-20 | 36.119998931885 |
| 2024-11-19 | 36.099998474121 |
| 2024-11-18 | 36.180000305176 |
| 2024-11-15 | 36.659999847412 |
| 2024-11-14 | 36.400001525879 |
| 2024-11-13 | 35.810001373291 |
| 2024-11-12 | 33.709999084473 |
| 2024-11-11 | 33.860000610352 |
| 2024-11-08 | 34.040000915527 |
| 2024-11-07 | 34.340000152588 |
| 2024-11-06 | 34.000000000000 |
| 2024-11-05 | 33.799999237061 |
| 2024-11-04 | 33.619998931885 |
| 2024-11-01 | 33.099998474121 |
| 2024-10-31 | 34.049999237061 |
| 2024-10-30 | 33.819999694824 |
| 2024-10-29 | 34.580001831055 |
| 2024-10-28 | 34.000000000000 |
| 2024-10-25 | 34.119998931885 |
| 2024-10-24 | 33.790000915527 |
| 2024-10-23 | 33.650001525879 |
| 2024-10-22 | 34.360000610352 |
| 2024-10-21 | 33.349998474121 |
| 2024-10-18 | 33.529998779297 |
| 2024-10-17 | 33.069999694824 |
| 2024-10-16 | 33.610000610352 |
| 2024-10-15 | 34.020000457764 |
| 2024-10-14 | 35.599998474121 |
| 2024-10-11 | 36.529998779297 |
| 2024-10-10 | 35.000000000000 |
| 2024-10-09 | 34.540000915527 |
| 2024-10-08 | 35.009998321533 |
| 2024-10-07 | 35.759998321533 |
| 2024-10-04 | 36.279998779297 |
| 2024-10-03 | 34.959999084473 |
| 2024-10-02 | 36.349998474121 |
| 2024-10-01 | 36.580001831055 |
| 2024-09-30 | 36.240001678467 |
| 2024-09-27 | 37.700000762939 |
| 2024-09-26 | 37.639999389648 |
| 2024-09-25 | 36.330001831055 |
| 2024-09-24 | 36.759998321533 |
| 2024-09-23 | 35.709999084473 |
| 2024-09-20 | 35.259998321533 |
| 2024-09-19 | 35.610000610352 |
| 2024-09-18 | 34.790000915527 |
| 2024-09-17 | 35.540000915527 |
| 2024-09-16 | 35.939998626709 |
| 2024-09-13 | 36.180000305176 |
| 2024-09-12 | 36.060001373291 |
| 2024-09-11 | 35.580001831055 |
| 2024-09-10 | 35.479999542236 |
| 2024-09-09 | 35.439998626709 |
| 2024-09-06 | 34.750000000000 |
| 2024-09-05 | 34.500000000000 |
| 2024-09-04 | 34.279998779297 |
| 2024-09-03 | 34.319999694824 |
| 2024-08-30 | 34.389999389648 |
| 2024-08-29 | 34.580001831055 |
| 2024-08-28 | 34.610000610352 |
| 2024-08-27 | 33.569999694824 |
| 2024-08-26 | 33.689998626709 |
| 2024-08-23 | 34.229999542236 |
| 2024-08-22 | 34.200000762939 |
| 2024-08-21 | 35.330001831055 |
| 2024-08-20 | 34.450000762939 |
| 2024-08-19 | 35.569999694824 |
| 2024-08-16 | 35.150001525879 |
| 2024-08-15 | 34.709999084473 |
| 2024-08-14 | 34.700000762939 |
| 2024-08-13 | 34.990001678467 |
| 2024-08-12 | 34.880001068115 |
| 2024-08-09 | 33.959999084473 |
| 2024-08-08 | 34.090000152588 |
| 2024-08-07 | 33.479999542236 |
| 2024-08-06 | 33.180000305176 |
| 2024-08-05 | 32.630001068115 |
| 2024-08-02 | 33.340000152588 |
| 2024-08-01 | 33.040000915527 |
| 2024-07-31 | 33.290000915527 |
| 2024-07-30 | 33.509998321533 |
| 2024-07-29 | 33.819999694824 |
| 2024-07-26 | 33.759998321533 |
| 2024-07-25 | 33.810001373291 |
| 2024-07-24 | 34.040000915527 |
| 2024-07-23 | 34.119998931885 |
| 2024-07-22 | 34.400001525879 |
| 2024-07-19 | 33.669998168945 |
| 2024-07-18 | 33.409999847412 |
| 2024-07-17 | 33.779998779297 |
| 2024-07-16 | 34.270000457764 |
| 2024-07-15 | 34.200000762939 |
| 2024-07-12 | 34.680000305176 |
| 2024-07-11 | 33.959999084473 |
| 2024-07-10 | 34.389999389648 |
| 2024-07-09 | 34.930000305176 |
| 2024-07-08 | 33.180000305176 |
| 2024-07-05 | 32.270000457764 |
| 2024-07-03 | 31.899999618530 |
| 2024-07-02 | 31.010000228882 |
| 2024-07-01 | 30.299999237061 |
| 2024-06-28 | 30.090000152588 |
| 2024-06-27 | 30.000000000000 |
| 2024-06-26 | 30.020000457764 |
| 2024-06-25 | 29.040000915527 |
| 2024-06-24 | 29.850000381470 |
| 2024-06-21 | 29.239999771118 |
| 2024-06-20 | 28.950000762939 |
| 2024-06-18 | 28.729999542236 |
| 2024-06-17 | 28.219999313354 |
| 2024-06-14 | 28.149999618530 |
| 2024-06-13 | 28.469999313354 |
| 2024-06-12 | 28.479999542236 |
| 2024-06-11 | 28.360000610352 |
| 2024-06-10 | 28.790000915527 |
| 2024-06-07 | 28.719999313354 |
| 2024-06-06 | 29.190000534058 |