正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 40.230000000000 |
| 2026-10-26 | 40.020000000000 |
| 2026-10-23 | 39.230000000000 |
| 2026-10-22 | 39.530000000000 |
| 2026-10-21 | 37.310000000000 |
| 2026-10-20 | 36.840000000000 |
| 2026-10-19 | 36.760000000000 |
| 2026-10-16 | 36.380000000000 |
| 2026-10-15 | 36.440000000000 |
| 2026-10-14 | 35.230000000000 |
| 2026-10-13 | 35.410000000000 |
| 2026-10-12 | 35.190000000000 |
| 2026-10-09 | 35.340000000000 |
| 2026-10-08 | 35.180000000000 |
| 2026-10-07 | 33.890000000000 |
| 2026-10-06 | 34.610000000000 |
| 2026-10-05 | 34.520000000000 |
| 2026-10-02 | 34.240000000000 |
| 2026-10-01 | 35.049999000000 |
| 2026-09-30 | 35.160000000000 |
| 2026-09-29 | 35.130000000000 |
| 2026-09-28 | 34.840000000000 |
| 2026-09-25 | 34.540000000000 |
| 2026-09-24 | 34.810000000000 |
| 2026-09-23 | 35.340000000000 |
| 2026-09-22 | 35.009998300000 |
| 2026-09-21 | 35.740000000000 |
| 2026-09-18 | 35.540000000000 |
| 2026-09-17 | 36.700000000000 |
| 2026-09-16 | 36.600000000000 |
| 2026-09-15 | 37.320000000000 |
| 2026-09-14 | 36.800000000000 |
| 2026-09-11 | 36.590000000000 |
| 2026-09-10 | 36.450000000000 |
| 2026-09-09 | 36.140000000000 |
| 2026-09-08 | 37.040001000000 |
| 2026-09-04 | 36.820000000000 |
| 2026-09-03 | 37.290000000000 |
| 2026-09-02 | 36.930000000000 |
| 2026-09-01 | 36.960000000000 |
| 2026-08-31 | 37.500000000000 |
| 2026-08-28 | 38.029999000000 |
| 2026-08-27 | 38.190000000000 |
| 2026-08-26 | 37.930000000000 |
| 2026-08-25 | 37.690000000000 |
| 2026-08-24 | 37.690000000000 |
| 2026-08-21 | 38.580001831055 |
| 2026-08-20 | 37.900000000000 |
| 2026-08-19 | 37.970000000000 |
| 2026-08-18 | 37.619998931885 |
| 2026-08-17 | 37.550000000000 |
| 2026-08-14 | 38.369998931885 |
| 2026-08-13 | 38.159999847412 |
| 2026-08-12 | 38.099998474121 |
| 2026-08-11 | 37.560000000000 |
| 2026-08-10 | 38.290000915527 |
| 2026-08-07 | 38.040000915527 |
| 2026-08-06 | 37.569999694824 |
| 2026-08-05 | 36.330000000000 |
| 2026-08-04 | 37.830001831055 |
| 2026-08-03 | 37.090000000000 |
| 2026-07-31 | 36.610000610352 |
| 2026-07-30 | 34.369998931885 |
| 2026-07-29 | 35.930000305176 |
| 2026-07-28 | 37.400001525879 |
| 2026-07-27 | 36.820000000000 |
| 2026-07-24 | 36.930000305176 |
| 2026-07-23 | 36.350000000000 |
| 2026-07-22 | 35.619998931885 |
| 2026-07-21 | 34.389999389648 |
| 2026-07-20 | 34.569999694824 |
| 2026-07-17 | 35.069999694824 |
| 2026-07-16 | 36.180000305176 |
| 2026-07-15 | 35.980000000000 |
| 2026-07-14 | 35.509998321533 |
| 2026-07-13 | 35.750000000000 |
| 2026-07-10 | 35.470001220703 |
| 2026-07-09 | 35.819999694824 |
| 2026-07-08 | 36.270000457764 |
| 2026-07-07 | 36.669998168945 |
| 2026-07-06 | 37.430000305176 |
| 2026-07-02 | 36.409999847412 |
| 2026-07-01 | 34.669998168945 |
| 2026-06-30 | 34.529998779297 |
| 2026-06-29 | 33.709999084473 |
| 2026-06-26 | 33.369998931885 |
| 2026-06-25 | 32.250000000000 |
| 2026-06-24 | 33.189998626709 |
| 2026-06-23 | 33.200000762939 |
| 2026-06-22 | 32.110000610352 |
| 2026-06-18 | 32.819999694824 |
| 2026-06-17 | 33.919998168945 |
| 2026-06-16 | 35.029998779297 |
| 2026-06-15 | 34.819999694824 |
| 2026-06-12 | 35.840000152588 |
| 2026-06-11 | 35.360000610352 |
| 2026-06-10 | 34.220001220703 |
| 2026-06-09 | 35.319999694824 |
| 2026-06-08 | 35.209999084473 |
| 2026-06-05 | 35.560001373291 |
| 2026-06-04 | 36.130001068115 |
| 2026-06-03 | 35.729999542236 |
| 2026-06-02 | 35.720001220703 |
| 2026-06-01 | 35.650001525879 |
| 2026-05-29 | 34.950000762939 |
| 2026-05-28 | 34.439998626709 |
| 2026-05-27 | 33.009998321533 |
| 2026-05-26 | 33.520000457764 |
| 2026-05-22 | 33.459999084473 |
| 2026-05-21 | 32.099998474121 |
| 2026-05-20 | 32.330001831055 |
| 2026-05-19 | 31.850000381470 |
| 2026-05-18 | 32.240001678467 |
| 2026-05-15 | 30.059999465942 |
| 2026-05-14 | 30.879999160767 |
| 2026-05-13 | 30.500000000000 |
| 2026-05-12 | 32.080001831055 |
| 2026-05-11 | 32.470001220703 |
| 2026-05-08 | 32.540000915527 |
| 2026-05-07 | 33.200000762939 |
| 2026-05-06 | 35.110000610352 |
| 2026-05-05 | 36.580001831055 |
| 2026-05-04 | 38.669998168945 |
| 2026-05-01 | 37.450000762939 |
| 2026-04-30 | 37.490001678467 |
| 2026-04-29 | 36.020000457764 |
| 2026-04-28 | 36.000000000000 |
| 2026-04-27 | 35.290000915527 |
| 2026-04-24 | 35.229999542236 |
| 2026-04-23 | 35.229999542236 |
| 2026-04-22 | 36.000000000000 |
| 2026-04-21 | 36.709999084473 |
| 2026-04-20 | 36.459999084473 |
| 2026-04-17 | 36.419998168945 |
| 2026-04-16 | 36.689998626709 |
| 2026-04-15 | 36.700000762939 |
| 2026-04-14 | 36.360000610352 |
| 2026-04-13 | 36.889999389648 |
| 2026-04-10 | 36.669998168945 |
| 2026-04-09 | 37.500000000000 |
| 2026-04-08 | 38.299999237061 |
| 2026-04-07 | 37.750000000000 |
| 2026-04-06 | 37.630001068115 |
| 2026-04-02 | 38.049999237061 |
| 2026-04-01 | 37.520000457764 |
| 2026-03-31 | 36.860000610352 |
| 2026-03-30 | 35.810001373291 |
| 2026-03-27 | 37.000000000000 |
| 2026-03-26 | 37.529998779297 |
| 2026-03-25 | 37.740001678467 |
| 2026-03-24 | 37.459999084473 |
| 2026-03-23 | 37.840000152588 |
| 2026-03-20 | 37.290000915527 |
| 2026-03-19 | 37.090000152588 |
| 2026-03-18 | 36.529998779297 |
| 2026-03-17 | 37.119998931885 |
| 2026-03-16 | 36.560001373291 |
| 2026-03-13 | 36.650001525879 |
| 2026-03-12 | 36.790000915527 |
| 2026-03-11 | 37.659999847412 |
| 2026-03-10 | 37.869998931885 |
| 2026-03-09 | 39.380001068115 |
| 2026-03-06 | 40.000000000000 |
| 2026-03-05 | 40.130001068115 |
| 2026-03-04 | 40.529998779297 |
| 2026-03-03 | 40.979999542236 |
| 2026-03-02 | 41.549999237061 |
| 2026-02-27 | 42.229999542236 |
| 2026-02-26 | 42.040000915527 |
| 2026-02-25 | 40.810001373291 |
| 2026-02-24 | 40.400001525879 |
| 2026-02-23 | 40.330001831055 |
| 2026-02-20 | 42.709999084473 |
| 2026-02-19 | 43.029998779297 |
| 2026-02-18 | 42.150001525879 |
| 2026-02-17 | 41.259998321533 |
| 2026-02-13 | 41.299999237061 |
| 2026-02-12 | 40.150001525879 |
| 2026-02-11 | 40.900001525879 |
| 2026-02-10 | 43.799999237061 |
| 2026-02-09 | 44.119998931885 |
| 2026-02-06 | 43.490001678467 |
| 2026-02-05 | 42.099998474121 |
| 2026-02-04 | 42.639999389648 |
| 2026-02-03 | 41.630001068115 |
| 2026-02-02 | 42.520000457764 |
| 2026-01-30 | 42.810001373291 |
| 2026-01-29 | 43.229999542236 |
| 2026-01-28 | 43.159999847412 |
| 2026-01-27 | 43.150001525879 |
| 2026-01-26 | 43.430000305176 |
| 2026-01-23 | 44.369998931885 |
| 2026-01-22 | 44.439998626709 |
| 2026-01-21 | 44.319999694824 |
| 2026-01-20 | 43.479999542236 |
| 2026-01-16 | 44.680000305176 |
| 2026-01-15 | 44.979999542236 |
| 2026-01-14 | 44.020000457764 |
| 2026-01-13 | 44.009998321533 |
| 2026-01-12 | 44.290000915527 |
| 2026-01-09 | 44.360000610352 |
| 2026-01-08 | 43.689998626709 |
| 2026-01-07 | 42.250000000000 |
| 2026-01-06 | 43.000000000000 |
| 2026-01-05 | 43.229999542236 |
| 2026-01-02 | 40.509998321533 |
| 2025-12-31 | 40.200000762939 |
| 2025-12-30 | 40.650001525879 |
| 2025-12-29 | 40.209999084473 |
| 2025-12-26 | 40.220001220703 |
| 2025-12-24 | 40.229999542236 |
| 2025-12-23 | 39.979999542236 |
| 2025-12-22 | 40.130001068115 |
| 2025-12-19 | 40.299999237061 |
| 2025-12-18 | 42.799999237061 |
| 2025-12-17 | 42.889999389648 |
| 2025-12-16 | 42.590000152588 |
| 2025-12-15 | 43.080001831055 |
| 2025-12-12 | 43.479999542236 |
| 2025-12-11 | 44.020000457764 |
| 2025-12-10 | 43.599998474121 |
| 2025-12-09 | 43.599998474121 |
| 2025-12-08 | 43.610000610352 |
| 2025-12-05 | 44.299999237061 |
| 2025-12-04 | 44.590000152588 |
| 2025-12-03 | 43.770000457764 |
| 2025-12-02 | 43.680000305176 |
| 2025-12-01 | 41.770000457764 |
| 2025-11-28 | 41.220001220703 |
| 2025-11-26 | 40.770000457764 |
| 2025-11-25 | 40.740001678467 |
| 2025-11-24 | 39.840000152588 |
| 2025-11-21 | 40.319999694824 |
| 2025-11-20 | 39.779998779297 |
| 2025-11-19 | 40.500000000000 |
| 2025-11-18 | 40.790000915527 |
| 2025-11-17 | 40.580001831055 |
| 2025-11-14 | 42.069999694824 |
| 2025-11-13 | 42.259998321533 |
| 2025-11-12 | 42.529998779297 |
| 2025-11-11 | 42.430000305176 |
| 2025-11-10 | 42.389999389648 |
| 2025-11-07 | 42.619998931885 |
| 2025-11-06 | 41.680000305176 |
| 2025-11-05 | 42.770000457764 |
| 2025-11-04 | 42.400001525879 |
| 2025-11-03 | 41.650001525879 |
| 2025-10-31 | 42.840000152588 |
| 2025-10-30 | 41.509998321533 |
| 2025-10-29 | 42.889999389648 |
| 2025-10-28 | 43.049999237061 |
| 2025-10-27 | 43.799999237061 |
| 2025-10-24 | 44.080001831055 |
| 2025-10-23 | 44.369998931885 |
| 2025-10-22 | 43.369998931885 |
| 2025-10-21 | 44.500000000000 |
| 2025-10-20 | 43.520000457764 |
| 2025-10-17 | 43.380001068115 |
| 2025-10-16 | 43.759998321533 |
| 2025-10-15 | 44.110000610352 |
| 2025-10-14 | 44.889999389648 |
| 2025-10-13 | 44.709999084473 |
| 2025-10-10 | 43.250000000000 |
| 2025-10-09 | 45.259998321533 |
| 2025-10-08 | 46.889999389648 |
| 2025-10-07 | 46.830001831055 |
| 2025-10-06 | 47.450000762939 |
| 2025-10-03 | 47.419998168945 |
| 2025-10-02 | 47.119998931885 |
| 2025-10-01 | 47.770000457764 |
| 2025-09-30 | 47.290000915527 |
| 2025-09-29 | 46.939998626709 |
| 2025-09-26 | 47.349998474121 |
| 2025-09-25 | 47.000000000000 |
| 2025-09-24 | 49.509998321533 |
| 2025-09-23 | 47.840000152588 |
| 2025-09-22 | 48.659999847412 |
| 2025-09-19 | 48.770000457764 |
| 2025-09-18 | 49.369998931885 |
| 2025-09-17 | 48.799999237061 |
| 2025-09-16 | 48.220001220703 |
| 2025-09-15 | 48.779998779297 |
| 2025-09-12 | 49.389999389648 |
| 2025-09-11 | 49.479999542236 |
| 2025-09-10 | 49.810001373291 |
| 2025-09-09 | 49.310001373291 |
| 2025-09-08 | 49.270000457764 |
| 2025-09-05 | 49.659999847412 |
| 2025-09-04 | 48.939998626709 |
| 2025-09-03 | 50.020000457764 |
| 2025-09-02 | 50.240001678467 |
| 2025-08-29 | 50.459999084473 |
| 2025-08-28 | 51.279998779297 |
| 2025-08-27 | 51.610000610352 |
| 2025-08-26 | 51.189998626709 |
| 2025-08-25 | 50.990001678467 |
| 2025-08-22 | 51.060001373291 |
| 2025-08-21 | 49.599998474121 |
| 2025-08-20 | 49.619998931885 |
| 2025-08-19 | 49.869998931885 |
| 2025-08-18 | 49.779998779297 |
| 2025-08-15 | 49.599998474121 |
| 2025-08-14 | 49.830001831055 |
| 2025-08-13 | 50.459999084473 |
| 2025-08-12 | 49.790000915527 |
| 2025-08-11 | 49.340000152588 |
| 2025-08-08 | 49.880001068115 |
| 2025-08-07 | 49.849998474121 |
| 2025-08-06 | 49.619998931885 |
| 2025-08-05 | 49.650001525879 |
| 2025-08-04 | 48.080001831055 |
| 2025-08-01 | 46.490001678467 |
| 2025-07-31 | 46.740001678467 |
| 2025-07-30 | 45.520000457764 |
| 2025-07-29 | 46.580001831055 |
| 2025-07-28 | 46.619998931885 |
| 2025-07-25 | 47.150001525879 |
| 2025-07-24 | 47.090000152588 |
| 2025-07-23 | 47.540000915527 |
| 2025-07-22 | 47.069999694824 |
| 2025-07-21 | 45.990001678467 |
| 2025-07-18 | 46.560001373291 |
| 2025-07-17 | 47.069999694824 |
| 2025-07-16 | 46.770000457764 |
| 2025-07-15 | 45.520000457764 |
| 2025-07-14 | 46.880001068115 |
| 2025-07-11 | 46.430000305176 |
| 2025-07-10 | 47.139999389648 |
| 2025-07-09 | 47.720001220703 |
| 2025-07-08 | 47.360000610352 |
| 2025-07-07 | 46.959999084473 |
| 2025-07-03 | 47.619998931885 |
| 2025-07-02 | 47.450000762939 |
| 2025-07-01 | 48.150001525879 |
| 2025-06-30 | 47.939998626709 |
| 2025-06-27 | 48.200000762939 |
| 2025-06-26 | 49.029998779297 |
| 2025-06-25 | 48.060001373291 |
| 2025-06-24 | 47.819999694824 |
| 2025-06-23 | 47.630001068115 |
| 2025-06-20 | 48.930000305176 |
| 2025-06-18 | 52.779998779297 |
| 2025-06-17 | 52.979999542236 |
| 2025-06-16 | 53.110000610352 |
| 2025-06-13 | 53.459999084473 |
| 2025-06-12 | 53.689998626709 |
| 2025-06-11 | 53.310001373291 |
| 2025-06-10 | 52.790000915527 |
| 2025-06-09 | 52.849998474121 |
| 2025-06-06 | 53.569999694824 |
| 2025-06-05 | 52.340000152588 |
| 2025-06-04 | 52.000000000000 |
| 2025-06-03 | 51.990001678467 |
| 2025-06-02 | 51.090000152588 |
| 2025-05-30 | 52.189998626709 |
| 2025-05-29 | 51.430000305176 |
| 2025-05-28 | 51.479999542236 |
| 2025-05-27 | 52.439998626709 |
| 2025-05-23 | 51.119998931885 |
| 2025-05-22 | 52.340000152588 |
| 2025-05-21 | 52.069999694824 |
| 2025-05-20 | 55.330001831055 |
| 2025-05-19 | 55.450000762939 |
| 2025-05-16 | 56.119998931885 |
| 2025-05-15 | 55.830001831055 |
| 2025-05-14 | 55.659999847412 |
| 2025-05-13 | 55.959999084473 |
| 2025-05-12 | 56.060001373291 |
| 2025-05-09 | 55.200000762939 |
| 2025-05-08 | 54.819999694824 |
| 2025-05-07 | 54.419998168945 |
| 2025-05-06 | 54.180000305176 |
| 2025-05-05 | 51.569999694824 |
| 2025-05-02 | 52.080001831055 |
| 2025-05-01 | 52.520000457764 |
| 2025-04-30 | 52.810001373291 |
| 2025-04-29 | 52.880001068115 |
| 2025-04-28 | 52.909999847412 |
| 2025-04-25 | 53.049999237061 |
| 2025-04-24 | 53.500000000000 |
| 2025-04-23 | 51.750000000000 |
| 2025-04-22 | 50.799999237061 |
| 2025-04-21 | 50.099998474121 |
| 2025-04-17 | 50.509998321533 |
| 2025-04-16 | 50.299999237061 |
| 2025-04-15 | 50.250000000000 |
| 2025-04-14 | 50.580001831055 |
| 2025-04-11 | 50.330001831055 |
| 2025-04-10 | 48.950000762939 |
| 2025-04-09 | 50.520000457764 |
| 2025-04-08 | 46.750000000000 |
| 2025-04-07 | 46.200000762939 |
| 2025-04-04 | 47.540000915527 |
| 2025-04-03 | 51.299999237061 |
| 2025-04-02 | 53.779998779297 |
| 2025-04-01 | 49.930000305176 |
| 2025-03-31 | 49.810001373291 |
| 2025-03-28 | 50.349998474121 |
| 2025-03-27 | 51.180000305176 |
| 2025-03-26 | 50.979999542236 |
| 2025-03-25 | 51.430000305176 |
| 2025-03-24 | 51.340000152588 |
| 2025-03-21 | 50.130001068115 |
| 2025-03-20 | 50.040000915527 |
| 2025-03-19 | 51.299999237061 |
| 2025-03-18 | 50.919998168945 |
| 2025-03-17 | 51.049999237061 |
| 2025-03-14 | 50.659999847412 |
| 2025-03-13 | 50.009998321533 |
| 2025-03-12 | 50.650001525879 |
| 2025-03-11 | 50.729999542236 |
| 2025-03-10 | 51.159999847412 |
| 2025-03-07 | 51.840000152588 |
| 2025-03-06 | 50.040000915527 |
| 2025-03-05 | 50.169998168945 |
| 2025-03-04 | 49.340000152588 |
| 2025-03-03 | 48.310001373291 |
| 2025-02-28 | 49.029998779297 |
| 2025-02-27 | 48.290000915527 |
| 2025-02-26 | 47.880001068115 |
| 2025-02-25 | 48.240001678467 |
| 2025-02-24 | 50.169998168945 |
| 2025-02-21 | 49.139999389648 |
| 2025-02-20 | 50.740001678467 |
| 2025-02-19 | 51.619998931885 |
| 2025-02-18 | 52.159999847412 |
| 2025-02-14 | 51.979999542236 |
| 2025-02-13 | 52.450000762939 |
| 2025-02-12 | 53.299999237061 |
| 2025-02-11 | 54.740001678467 |
| 2025-02-10 | 55.369998931885 |
| 2025-02-07 | 54.560001373291 |
| 2025-02-06 | 54.400001525879 |
| 2025-02-05 | 53.759998321533 |
| 2025-02-04 | 53.099998474121 |
| 2025-02-03 | 53.470001220703 |
| 2025-01-31 | 54.419998168945 |
| 2025-01-30 | 55.810001373291 |
| 2025-01-29 | 54.560001373291 |
| 2025-01-28 | 54.610000610352 |
| 2025-01-27 | 55.689998626709 |
| 2025-01-24 | 56.299999237061 |
| 2025-01-23 | 57.549999237061 |
| 2025-01-22 | 59.479999542236 |
| 2025-01-21 | 60.470001220703 |
| 2025-01-17 | 59.360000610352 |
| 2025-01-16 | 59.799999237061 |
| 2025-01-15 | 59.590000152588 |
| 2025-01-14 | 59.110000610352 |
| 2025-01-13 | 59.270000457764 |
| 2025-01-10 | 58.340000152588 |
| 2025-01-08 | 57.509998321533 |
| 2025-01-07 | 57.810001373291 |
| 2025-01-06 | 57.639999389648 |
| 2025-01-03 | 59.009998321533 |
| 2025-01-02 | 57.880001068115 |
| 2024-12-31 | 57.930000305176 |
| 2024-12-30 | 57.299999237061 |
| 2024-12-27 | 57.049999237061 |
| 2024-12-26 | 57.639999389648 |
| 2024-12-24 | 57.229999542236 |
| 2024-12-23 | 57.409999847412 |
| 2024-12-20 | 56.990001678467 |
| 2024-12-19 | 57.360000610352 |
| 2024-12-18 | 55.189998626709 |
| 2024-12-17 | 56.819999694824 |
| 2024-12-16 | 58.599998474121 |
| 2024-12-13 | 58.470001220703 |
| 2024-12-12 | 58.700000762939 |
| 2024-12-11 | 59.319999694824 |
| 2024-12-10 | 59.250000000000 |
| 2024-12-09 | 59.020000457764 |
| 2024-12-06 | 59.400001525879 |
| 2024-12-05 | 60.400001525879 |
| 2024-12-04 | 61.150001525879 |
| 2024-12-03 | 60.860000610352 |
| 2024-12-02 | 61.069999694824 |
| 2024-11-29 | 60.830001831055 |
| 2024-11-27 | 61.180000305176 |
| 2024-11-26 | 61.590000152588 |
| 2024-11-25 | 61.430000305176 |
| 2024-11-22 | 61.759998321533 |
| 2024-11-21 | 60.229999542236 |
| 2024-11-20 | 58.080001831055 |
| 2024-11-19 | 58.290000915527 |
| 2024-11-18 | 58.150001525879 |
| 2024-11-15 | 58.650001525879 |
| 2024-11-14 | 60.159999847412 |
| 2024-11-13 | 69.970001220703 |
| 2024-11-12 | 71.510002136230 |
| 2024-11-11 | 72.019996643066 |
| 2024-11-08 | 71.589996337891 |
| 2024-11-07 | 70.809997558594 |
| 2024-11-06 | 70.000000000000 |
| 2024-11-05 | 68.029998779297 |
| 2024-11-04 | 67.379997253418 |
| 2024-11-01 | 67.290000915527 |
| 2024-10-31 | 67.010002136230 |
| 2024-10-30 | 68.279998779297 |
| 2024-10-29 | 67.260002136230 |
| 2024-10-28 | 67.199996948242 |
| 2024-10-25 | 66.750000000000 |
| 2024-10-24 | 67.050003051758 |
| 2024-10-23 | 67.250000000000 |
| 2024-10-22 | 70.400001525879 |
| 2024-10-21 | 71.080001831055 |
| 2024-10-18 | 70.510002136230 |
| 2024-10-17 | 69.430000305176 |
| 2024-10-16 | 68.650001525879 |
| 2024-10-15 | 67.870002746582 |
| 2024-10-14 | 69.470001220703 |
| 2024-10-11 | 69.089996337891 |
| 2024-10-10 | 67.750000000000 |
| 2024-10-09 | 68.260002136230 |
| 2024-10-08 | 68.330001831055 |
| 2024-10-07 | 68.260002136230 |
| 2024-10-04 | 68.250000000000 |
| 2024-10-03 | 66.360000610352 |
| 2024-10-02 | 66.010002136230 |
| 2024-10-01 | 65.750000000000 |
| 2024-09-30 | 65.129997253418 |
| 2024-09-27 | 64.180000305176 |
| 2024-09-26 | 64.660003662109 |
| 2024-09-25 | 64.449996948242 |
| 2024-09-24 | 64.680000305176 |
| 2024-09-23 | 64.370002746582 |
| 2024-09-20 | 63.580001831055 |
| 2024-09-19 | 63.560001373291 |
| 2024-09-18 | 62.159999847412 |
| 2024-09-17 | 62.029998779297 |
| 2024-09-16 | 61.790000915527 |
| 2024-09-13 | 62.229999542236 |
| 2024-09-12 | 61.590000152588 |
| 2024-09-11 | 60.909999847412 |
| 2024-09-10 | 60.849998474121 |
| 2024-09-09 | 61.509998321533 |
| 2024-09-06 | 62.040000915527 |
| 2024-09-05 | 66.400001525879 |
| 2024-09-04 | 66.730003356934 |
| 2024-09-03 | 67.209999084473 |
| 2024-08-30 | 69.360000610352 |
| 2024-08-29 | 68.639999389648 |
| 2024-08-28 | 68.290000915527 |
| 2024-08-27 | 67.980003356934 |
| 2024-08-26 | 67.260002136230 |
| 2024-08-23 | 67.250000000000 |
| 2024-08-22 | 66.709999084473 |
| 2024-08-21 | 66.730003356934 |
| 2024-08-20 | 66.269996643066 |
| 2024-08-19 | 66.529998779297 |
| 2024-08-16 | 65.449996948242 |
| 2024-08-15 | 65.989997863770 |
| 2024-08-14 | 64.830001831055 |
| 2024-08-13 | 64.910003662109 |
| 2024-08-12 | 64.779998779297 |
| 2024-08-09 | 64.269996643066 |
| 2024-08-08 | 63.810001373291 |
| 2024-08-07 | 63.049999237061 |
| 2024-08-06 | 63.229999542236 |
| 2024-08-05 | 62.990001678467 |
| 2024-08-02 | 65.309997558594 |
| 2024-08-01 | 65.940002441406 |
| 2024-07-31 | 66.589996337891 |
| 2024-07-30 | 66.110000610352 |
| 2024-07-29 | 66.569999694824 |
| 2024-07-26 | 65.769996643066 |
| 2024-07-25 | 66.629997253418 |
| 2024-07-24 | 66.389999389648 |
| 2024-07-23 | 68.589996337891 |
| 2024-07-22 | 68.379997253418 |
| 2024-07-19 | 67.680000305176 |
| 2024-07-18 | 67.080001831055 |
| 2024-07-17 | 67.250000000000 |
| 2024-07-16 | 67.599998474121 |
| 2024-07-15 | 65.500000000000 |
| 2024-07-12 | 65.290000915527 |
| 2024-07-11 | 64.730003356934 |
| 2024-07-10 | 63.799999237061 |
| 2024-07-09 | 62.540000915527 |
| 2024-07-08 | 63.479999542236 |
| 2024-07-05 | 63.909999847412 |
| 2024-07-03 | 64.389999389648 |
| 2024-07-02 | 63.830001831055 |
| 2024-07-01 | 63.639999389648 |
| 2024-06-28 | 64.139999389648 |
| 2024-06-27 | 64.199996948242 |
| 2024-06-26 | 63.799999237061 |
| 2024-06-25 | 64.400001525879 |
| 2024-06-24 | 64.440002441406 |
| 2024-06-21 | 64.089996337891 |
| 2024-06-20 | 64.099998474121 |
| 2024-06-18 | 64.050003051758 |
| 2024-06-17 | 63.779998779297 |
| 2024-06-14 | 63.319999694824 |
| 2024-06-13 | 63.799999237061 |
| 2024-06-12 | 64.389999389648 |
| 2024-06-11 | 63.799999237061 |
| 2024-06-10 | 63.959999084473 |
| 2024-06-07 | 63.080001831055 |
| 2024-06-06 | 62.979999542236 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kbr.1d | ohlc | 1d | USD |
| market.stock:us:kbr.1w | ohlc | 1w | USD |