正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 9.930000000000 |
| 2026-10-26 | 9.850000000000 |
| 2026-10-23 | 9.910000000000 |
| 2026-10-22 | 9.870000000000 |
| 2026-10-21 | 9.620000000000 |
| 2026-10-20 | 9.690000000000 |
| 2026-10-19 | 9.640000000000 |
| 2026-10-16 | 9.590000000000 |
| 2026-10-15 | 9.710000000000 |
| 2026-10-14 | 9.480000000000 |
| 2026-10-13 | 9.510000000000 |
| 2026-10-12 | 9.460000000000 |
| 2026-10-09 | 9.400000000000 |
| 2026-10-08 | 9.490000000000 |
| 2026-10-07 | 9.440000000000 |
| 2026-10-06 | 9.560000000000 |
| 2026-10-05 | 9.320000000000 |
| 2026-10-02 | 9.430000000000 |
| 2026-10-01 | 9.330000000000 |
| 2026-09-30 | 9.500000000000 |
| 2026-09-29 | 9.190000000000 |
| 2026-09-28 | 9.200000000000 |
| 2026-09-25 | 9.030000000000 |
| 2026-09-24 | 9.150000000000 |
| 2026-09-23 | 9.090000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kfs.1d | ohlc | 1d | USD |
| market.stock:us:kfs.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 9.500000000000 |
| 2026-09-21 | 9.790000000000 |
| 2026-09-18 | 9.660000000000 |
| 2026-09-17 | 9.670000000000 |
| 2026-09-16 | 9.680000000000 |
| 2026-09-15 | 9.750000000000 |
| 2026-09-14 | 9.860000000000 |
| 2026-09-11 | 9.590000000000 |
| 2026-09-10 | 9.620000000000 |
| 2026-09-09 | 9.650000000000 |
| 2026-09-08 | 9.830000000000 |
| 2026-09-04 | 10.320000000000 |
| 2026-09-03 | 10.080000000000 |
| 2026-09-02 | 10.000000000000 |
| 2026-09-01 | 10.090000000000 |
| 2026-08-31 | 10.310000000000 |
| 2026-08-28 | 10.240000000000 |
| 2026-08-27 | 10.020000000000 |
| 2026-08-26 | 10.160000000000 |
| 2026-08-25 | 10.520000000000 |
| 2026-08-24 | 10.650000000000 |
| 2026-08-21 | 10.420000000000 |
| 2026-08-20 | 10.030000000000 |
| 2026-08-19 | 9.890000000000 |
| 2026-08-18 | 9.790000000000 |
| 2026-08-17 | 9.820000000000 |
| 2026-08-14 | 9.940000000000 |
| 2026-08-13 | 9.880000000000 |
| 2026-08-12 | 9.740000000000 |
| 2026-08-11 | 9.840000000000 |
| 2026-08-10 | 10.040000000000 |
| 2026-08-07 | 10.240000000000 |
| 2026-08-06 | 9.080000000000 |
| 2026-08-05 | 9.160000000000 |
| 2026-08-04 | 9.280000000000 |
| 2026-08-03 | 9.250000000000 |
| 2026-07-31 | 8.910000000000 |
| 2026-07-30 | 8.940000000000 |
| 2026-07-29 | 8.870000000000 |
| 2026-07-28 | 9.260000000000 |
| 2026-07-27 | 9.250000000000 |
| 2026-07-24 | 8.700000000000 |
| 2026-07-23 | 8.610000000000 |
| 2026-07-22 | 8.990000000000 |
| 2026-07-21 | 9.300000000000 |
| 2026-07-20 | 9.480000000000 |
| 2026-07-17 | 9.650000000000 |
| 2026-07-16 | 9.650000000000 |
| 2026-07-15 | 9.580000000000 |
| 2026-07-14 | 9.760000000000 |
| 2026-07-13 | 9.760000000000 |
| 2026-07-10 | 9.960000000000 |
| 2026-07-09 | 9.990000000000 |
| 2026-07-08 | 9.990000000000 |
| 2026-07-07 | 10.160000000000 |
| 2026-07-06 | 10.480000000000 |
| 2026-07-02 | 10.500000000000 |
| 2026-07-01 | 10.440000000000 |
| 2026-06-30 | 10.420000000000 |
| 2026-06-29 | 10.310000000000 |
| 2026-06-26 | 10.500000000000 |
| 2026-06-25 | 9.980000000000 |
| 2026-06-24 | 10.590000000000 |
| 2026-06-23 | 10.550000000000 |
| 2026-06-22 | 10.430000000000 |
| 2026-06-18 | 10.550000000000 |
| 2026-06-17 | 10.300000000000 |
| 2026-06-16 | 10.480000000000 |
| 2026-06-15 | 10.420000000000 |
| 2026-06-12 | 10.430000000000 |
| 2026-06-11 | 10.360000000000 |
| 2026-06-10 | 10.230000000000 |
| 2026-06-09 | 10.280000000000 |
| 2026-06-08 | 10.140000000000 |
| 2026-06-05 | 10.120000000000 |
| 2026-06-04 | 10.090000000000 |
| 2026-06-03 | 9.850000000000 |
| 2026-06-02 | 10.170000000000 |
| 2026-06-01 | 10.000000000000 |
| 2026-05-29 | 9.990000000000 |
| 2026-05-28 | 9.960000000000 |
| 2026-05-27 | 9.990000000000 |
| 2026-05-26 | 10.020000000000 |
| 2026-05-22 | 10.060000000000 |
| 2026-05-21 | 10.230000000000 |
| 2026-05-20 | 10.240000000000 |
| 2026-05-19 | 10.440000000000 |
| 2026-05-18 | 10.730000000000 |
| 2026-05-15 | 10.760000000000 |
| 2026-05-14 | 10.960000000000 |
| 2026-05-13 | 11.190000000000 |
| 2026-05-12 | 11.380000000000 |
| 2026-05-11 | 11.480000000000 |
| 2026-05-08 | 11.800000000000 |
| 2026-05-07 | 10.700000000000 |
| 2026-05-06 | 10.620000000000 |
| 2026-05-05 | 10.550000000000 |
| 2026-05-04 | 10.250000000000 |
| 2026-05-01 | 10.700000000000 |
| 2026-04-30 | 10.760000000000 |
| 2026-04-29 | 11.130000000000 |
| 2026-04-28 | 11.570000000000 |
| 2026-04-27 | 11.710000000000 |
| 2026-04-24 | 11.800000000000 |
| 2026-04-23 | 11.660000000000 |
| 2026-04-22 | 11.800000000000 |
| 2026-04-21 | 11.610000000000 |
| 2026-04-20 | 11.800000000000 |
| 2026-04-17 | 11.970000000000 |
| 2026-04-16 | 11.720000000000 |
| 2026-04-15 | 11.840000000000 |
| 2026-04-14 | 11.960000000000 |
| 2026-04-13 | 11.870000000000 |
| 2026-04-10 | 11.360000000000 |
| 2026-04-09 | 11.530000000000 |
| 2026-04-08 | 11.600000000000 |
| 2026-04-07 | 11.130000000000 |
| 2026-04-06 | 10.740000000000 |
| 2026-04-02 | 10.490000000000 |
| 2026-04-01 | 10.440000000000 |
| 2026-03-31 | 10.430000000000 |
| 2026-03-30 | 10.260000000000 |
| 2026-03-27 | 9.910000000000 |
| 2026-03-26 | 10.190000000000 |
| 2026-03-25 | 10.110000000000 |
| 2026-03-24 | 9.950000000000 |
| 2026-03-23 | 10.390000000000 |
| 2026-03-20 | 10.000000000000 |
| 2026-03-19 | 10.220000000000 |
| 2026-03-18 | 10.740000000000 |
| 2026-03-17 | 11.020000000000 |
| 2026-03-16 | 10.690000000000 |
| 2026-03-13 | 10.380000000000 |
| 2026-03-12 | 10.960000000000 |
| 2026-03-11 | 11.000000000000 |
| 2026-03-10 | 11.260000000000 |
| 2026-03-09 | 11.210000000000 |
| 2026-03-06 | 11.510000000000 |
| 2026-03-05 | 11.450000000000 |
| 2026-03-04 | 11.790000000000 |
| 2026-03-03 | 12.120000000000 |
| 2026-03-02 | 12.330000000000 |
| 2026-02-27 | 12.240000000000 |
| 2026-02-26 | 12.480000000000 |
| 2026-02-25 | 12.410000000000 |
| 2026-02-24 | 12.200000000000 |
| 2026-02-23 | 11.950000000000 |
| 2026-02-20 | 12.470000000000 |
| 2026-02-19 | 12.360000000000 |
| 2026-02-18 | 12.340000000000 |
| 2026-02-17 | 12.080000000000 |
| 2026-02-13 | 12.230000000000 |
| 2026-02-12 | 12.700000000000 |
| 2026-02-11 | 12.930000000000 |
| 2026-02-10 | 12.960000000000 |
| 2026-02-09 | 13.000000000000 |
| 2026-02-06 | 13.190000000000 |
| 2026-02-05 | 13.010000000000 |
| 2026-02-04 | 13.230000000000 |
| 2026-02-03 | 13.510000000000 |
| 2026-02-02 | 13.610000000000 |
| 2026-01-30 | 13.420000000000 |
| 2026-01-29 | 13.430000000000 |
| 2026-01-28 | 13.260000000000 |
| 2026-01-27 | 13.350000000000 |
| 2026-01-26 | 13.370000000000 |
| 2026-01-23 | 13.190000000000 |
| 2026-01-22 | 13.390000000000 |
| 2026-01-21 | 13.500000000000 |
| 2026-01-20 | 13.120000000000 |
| 2026-01-16 | 13.170000000000 |
| 2026-01-15 | 13.260000000000 |
| 2026-01-14 | 13.280000000000 |
| 2026-01-13 | 12.990000000000 |
| 2026-01-12 | 13.280000000000 |
| 2026-01-09 | 12.560000000000 |
| 2026-01-08 | 12.330000000000 |
| 2026-01-07 | 12.410000000000 |
| 2026-01-06 | 12.470000000000 |
| 2026-01-05 | 12.320000000000 |
| 2026-01-02 | 11.800000000000 |
| 2025-12-31 | 13.450000000000 |
| 2025-12-30 | 13.780000000000 |
| 2025-12-29 | 13.620000000000 |
| 2025-12-26 | 13.900000000000 |
| 2025-12-24 | 13.610000000000 |
| 2025-12-23 | 13.280000000000 |
| 2025-12-22 | 13.900000000000 |
| 2025-12-19 | 12.800000000000 |
| 2025-12-18 | 12.650000000000 |
| 2025-12-17 | 12.300000000000 |
| 2025-12-16 | 12.710000000000 |
| 2025-12-15 | 12.800000000000 |
| 2025-12-12 | 12.730000000000 |
| 2025-12-11 | 12.720000000000 |
| 2025-12-10 | 12.600000000000 |
| 2025-12-09 | 12.650000000000 |
| 2025-12-08 | 12.790000000000 |
| 2025-12-05 | 12.690000000000 |
| 2025-12-04 | 12.740000000000 |
| 2025-12-03 | 12.770000000000 |
| 2025-12-02 | 12.710000000000 |
| 2025-12-01 | 12.830000000000 |
| 2025-11-28 | 13.000000000000 |
| 2025-11-26 | 12.940000000000 |
| 2025-11-25 | 12.990000000000 |
| 2025-11-24 | 12.780000000000 |
| 2025-11-21 | 12.900000000000 |
| 2025-11-20 | 12.580000000000 |
| 2025-11-19 | 12.370000000000 |
| 2025-11-18 | 12.930000000000 |
| 2025-11-17 | 12.520000000000 |
| 2025-11-14 | 12.630000000000 |
| 2025-11-13 | 12.760000000000 |
| 2025-11-12 | 12.740000000000 |
| 2025-11-11 | 12.900000000000 |
| 2025-11-10 | 13.460000000000 |
| 2025-11-07 | 13.020000000000 |
| 2025-11-06 | 14.600000000000 |
| 2025-11-05 | 14.630000000000 |
| 2025-11-04 | 14.050000000000 |
| 2025-11-03 | 14.140000000000 |
| 2025-10-31 | 14.240000000000 |
| 2025-10-30 | 13.920000000000 |
| 2025-10-29 | 14.300000000000 |
| 2025-10-28 | 14.650000000000 |
| 2025-10-27 | 14.700000000000 |
| 2025-10-24 | 14.680000000000 |
| 2025-10-23 | 15.000000000000 |
| 2025-10-22 | 14.730000000000 |
| 2025-10-21 | 14.650000000000 |
| 2025-10-20 | 14.710000000000 |
| 2025-10-17 | 14.580000000000 |
| 2025-10-16 | 15.230000000000 |
| 2025-10-15 | 15.900000000000 |
| 2025-10-14 | 15.770000000000 |
| 2025-10-13 | 16.130000000000 |
| 2025-10-10 | 15.150000000000 |
| 2025-10-09 | 15.050000000000 |
| 2025-10-08 | 15.070000000000 |
| 2025-10-07 | 14.850000000000 |
| 2025-10-06 | 14.440000000000 |
| 2025-10-03 | 14.700000000000 |
| 2025-10-02 | 14.560000000000 |
| 2025-10-01 | 14.240000000000 |
| 2025-09-30 | 14.620000000000 |
| 2025-09-29 | 14.580000000000 |
| 2025-09-26 | 14.570000000000 |
| 2025-09-25 | 14.170000000000 |
| 2025-09-24 | 14.170000000000 |
| 2025-09-23 | 14.390000000000 |
| 2025-09-22 | 14.320000000000 |
| 2025-09-19 | 14.430000000000 |
| 2025-09-18 | 14.530000000000 |
| 2025-09-17 | 14.370000000000 |
| 2025-09-16 | 14.340000000000 |
| 2025-09-15 | 14.280000000000 |
| 2025-09-12 | 14.340000000000 |
| 2025-09-11 | 14.400000000000 |
| 2025-09-10 | 14.080000000000 |
| 2025-09-09 | 14.340000000000 |
| 2025-09-08 | 14.400000000000 |
| 2025-09-05 | 14.030000000000 |
| 2025-09-04 | 14.250000000000 |
| 2025-09-03 | 14.010000000000 |
| 2025-09-02 | 14.020000000000 |
| 2025-08-29 | 14.350000000000 |
| 2025-08-28 | 14.470000000000 |
| 2025-08-27 | 14.170000000000 |
| 2025-08-26 | 14.090000000000 |
| 2025-08-25 | 14.010000000000 |
| 2025-08-22 | 14.120000000000 |
| 2025-08-21 | 14.070000000000 |
| 2025-08-20 | 13.890000000000 |
| 2025-08-19 | 14.170000000000 |
| 2025-08-18 | 14.100000000000 |
| 2025-08-15 | 13.920000000000 |
| 2025-08-14 | 13.710000000000 |
| 2025-08-13 | 14.230000000000 |
| 2025-08-12 | 13.820000000000 |
| 2025-08-11 | 13.590000000000 |
| 2025-08-08 | 13.520000000000 |
| 2025-08-07 | 13.900000000000 |
| 2025-08-06 | 14.510000000000 |
| 2025-08-05 | 14.070000000000 |
| 2025-08-04 | 13.850000000000 |
| 2025-08-01 | 13.360000000000 |
| 2025-07-31 | 13.980000000000 |
| 2025-07-30 | 13.930000000000 |
| 2025-07-29 | 14.370000000000 |
| 2025-07-28 | 14.430000000000 |
| 2025-07-25 | 14.570000000000 |
| 2025-07-24 | 14.400000000000 |
| 2025-07-23 | 14.540000000000 |
| 2025-07-22 | 14.430000000000 |
| 2025-07-21 | 14.130000000000 |
| 2025-07-18 | 14.320000000000 |
| 2025-07-17 | 14.550000000000 |
| 2025-07-16 | 14.310000000000 |
| 2025-07-15 | 14.110000000000 |
| 2025-07-14 | 14.380000000000 |
| 2025-07-11 | 14.590000000000 |
| 2025-07-10 | 14.540000000000 |
| 2025-07-09 | 14.760000000000 |
| 2025-07-08 | 15.250000000000 |
| 2025-07-07 | 16.200000000000 |
| 2025-07-03 | 16.570000000000 |
| 2025-07-02 | 15.220000000000 |
| 2025-07-01 | 14.080000000000 |
| 2025-06-30 | 13.540000000000 |
| 2025-06-27 | 14.000000000000 |
| 2025-06-26 | 14.320000000000 |
| 2025-06-25 | 13.350000000000 |
| 2025-06-24 | 13.720000000000 |
| 2025-06-23 | 13.420000000000 |
| 2025-06-20 | 14.050000000000 |
| 2025-06-18 | 13.980000000000 |
| 2025-06-17 | 13.870000000000 |
| 2025-06-16 | 13.770000000000 |
| 2025-06-13 | 13.600000000000 |
| 2025-06-12 | 13.870000000000 |
| 2025-06-11 | 13.840000000000 |
| 2025-06-10 | 13.970000000000 |
| 2025-06-09 | 13.600000000000 |
| 2025-06-06 | 13.330000000000 |
| 2025-06-05 | 13.060000000000 |
| 2025-06-04 | 12.940000000000 |
| 2025-06-03 | 13.010000000000 |
| 2025-06-02 | 12.600000000000 |
| 2025-05-30 | 12.860000000000 |
| 2025-05-29 | 12.990000000000 |
| 2025-05-28 | 12.560000000000 |
| 2025-05-27 | 12.480000000000 |
| 2025-05-23 | 11.830000000000 |
| 2025-05-22 | 11.300000000000 |
| 2025-05-21 | 11.340000000000 |
| 2025-05-20 | 11.230000000000 |
| 2025-05-19 | 10.400000000000 |
| 2025-05-16 | 10.300000000000 |
| 2025-05-15 | 10.460000000000 |
| 2025-05-14 | 9.300000000000 |
| 2025-05-13 | 9.340000000000 |
| 2025-05-12 | 9.050000000000 |
| 2025-05-09 | 9.000000000000 |
| 2025-05-08 | 8.890000000000 |
| 2025-05-07 | 9.000000000000 |
| 2025-05-06 | 8.950000000000 |
| 2025-05-05 | 8.930000000000 |
| 2025-05-02 | 8.840000000000 |
| 2025-05-01 | 8.440000000000 |
| 2025-04-30 | 8.650000000000 |
| 2025-04-29 | 8.520000000000 |
| 2025-04-28 | 8.350000000000 |
| 2025-04-25 | 8.280000000000 |
| 2025-04-24 | 8.450000000000 |
| 2025-04-23 | 8.160000000000 |
| 2025-04-22 | 8.240000000000 |
| 2025-04-21 | 7.930000000000 |
| 2025-04-17 | 8.090000000000 |
| 2025-04-16 | 8.050000000000 |
| 2025-04-15 | 7.970000000000 |
| 2025-04-14 | 7.950000000000 |
| 2025-04-11 | 7.890000000000 |
| 2025-04-10 | 7.980000000000 |
| 2025-04-09 | 8.110000000000 |
| 2025-04-08 | 7.720000000000 |
| 2025-04-07 | 7.680000000000 |
| 2025-04-04 | 7.570000000000 |
| 2025-04-03 | 7.710000000000 |
| 2025-04-02 | 7.950000000000 |
| 2025-04-01 | 7.970000000000 |
| 2025-03-31 | 7.920000000000 |
| 2025-03-28 | 8.050000000000 |
| 2025-03-27 | 8.000000000000 |
| 2025-03-26 | 7.960000000000 |
| 2025-03-25 | 7.710000000000 |
| 2025-03-24 | 7.970000000000 |
| 2025-03-21 | 7.880000000000 |
| 2025-03-20 | 7.410000000000 |
| 2025-03-19 | 7.530000000000 |
| 2025-03-18 | 7.580000000000 |
| 2025-03-17 | 7.600000000000 |
| 2025-03-14 | 7.290000000000 |
| 2025-03-13 | 7.430000000000 |
| 2025-03-12 | 7.810000000000 |
| 2025-03-11 | 7.800000000000 |
| 2025-03-10 | 7.370000000000 |
| 2025-03-07 | 7.460000000000 |
| 2025-03-06 | 7.480000000000 |
| 2025-03-05 | 7.540000000000 |
| 2025-03-04 | 7.570000000000 |
| 2025-03-03 | 7.840000000000 |
| 2025-02-28 | 7.770000000000 |
| 2025-02-27 | 7.660000000000 |
| 2025-02-26 | 7.780000000000 |
| 2025-02-25 | 8.000000000000 |
| 2025-02-24 | 7.830000000000 |
| 2025-02-21 | 7.660000000000 |
| 2025-02-20 | 7.670000000000 |
| 2025-02-19 | 7.890000000000 |
| 2025-02-18 | 7.880000000000 |
| 2025-02-14 | 7.870000000000 |
| 2025-02-13 | 7.900000000000 |
| 2025-02-12 | 7.770000000000 |
| 2025-02-11 | 7.960000000000 |
| 2025-02-10 | 8.030000000000 |
| 2025-02-07 | 8.020000000000 |
| 2025-02-06 | 8.030000000000 |
| 2025-02-05 | 8.050000000000 |
| 2025-02-04 | 7.940000000000 |
| 2025-02-03 | 7.990000000000 |
| 2025-01-31 | 8.100000000000 |
| 2025-01-30 | 8.250000000000 |
| 2025-01-29 | 8.230000000000 |
| 2025-01-28 | 8.130000000000 |
| 2025-01-27 | 7.890000000000 |
| 2025-01-24 | 7.990000000000 |
| 2025-01-23 | 7.950000000000 |
| 2025-01-22 | 7.980000000000 |
| 2025-01-21 | 8.110000000000 |
| 2025-01-17 | 8.160000000000 |
| 2025-01-16 | 8.210000000000 |
| 2025-01-15 | 8.310000000000 |
| 2025-01-14 | 8.100000000000 |
| 2025-01-13 | 8.050000000000 |
| 2025-01-10 | 8.010000000000 |
| 2025-01-08 | 8.060000000000 |
| 2025-01-07 | 8.020000000000 |
| 2025-01-06 | 8.010000000000 |
| 2025-01-03 | 8.180000000000 |
| 2025-01-02 | 8.210000000000 |
| 2024-12-31 | 8.370000000000 |
| 2024-12-30 | 8.460000000000 |
| 2024-12-27 | 8.380000000000 |
| 2024-12-26 | 8.440000000000 |
| 2024-12-24 | 8.460000000000 |
| 2024-12-23 | 8.340000000000 |
| 2024-12-20 | 8.470000000000 |
| 2024-12-19 | 8.390000000000 |
| 2024-12-18 | 8.300000000000 |
| 2024-12-17 | 8.460000000000 |
| 2024-12-16 | 8.550000000000 |
| 2024-12-13 | 8.360000000000 |
| 2024-12-12 | 8.320000000000 |
| 2024-12-11 | 8.360000000000 |
| 2024-12-10 | 8.400000000000 |
| 2024-12-09 | 8.480000000000 |
| 2024-12-06 | 8.510000000000 |
| 2024-12-05 | 8.700000000000 |
| 2024-12-04 | 8.830000000000 |
| 2024-12-03 | 8.770000000000 |
| 2024-12-02 | 8.840000000000 |
| 2024-11-29 | 8.830000000000 |
| 2024-11-27 | 8.870000000000 |
| 2024-11-26 | 8.860000000000 |
| 2024-11-25 | 8.880000000000 |
| 2024-11-22 | 8.980000000000 |
| 2024-11-21 | 9.010000000000 |
| 2024-11-20 | 9.000000000000 |
| 2024-11-19 | 8.970000000000 |
| 2024-11-18 | 8.820000000000 |
| 2024-11-15 | 8.880000000000 |
| 2024-11-14 | 8.740000000000 |
| 2024-11-13 | 8.910000000000 |
| 2024-11-12 | 8.850000000000 |
| 2024-11-11 | 8.960000000000 |
| 2024-11-08 | 9.360000000000 |
| 2024-11-07 | 9.330000000000 |
| 2024-11-06 | 9.550000000000 |
| 2024-11-05 | 9.350000000000 |
| 2024-11-04 | 9.400000000000 |
| 2024-11-01 | 8.830000000000 |
| 2024-10-31 | 8.950000000000 |
| 2024-10-30 | 9.180000000000 |
| 2024-10-29 | 9.230000000000 |
| 2024-10-28 | 9.250000000000 |
| 2024-10-25 | 8.920000000000 |
| 2024-10-24 | 9.050000000000 |
| 2024-10-23 | 9.050000000000 |
| 2024-10-22 | 9.100000000000 |
| 2024-10-21 | 9.350000000000 |
| 2024-10-18 | 9.260000000000 |
| 2024-10-17 | 9.460000000000 |
| 2024-10-16 | 8.890000000000 |
| 2024-10-15 | 8.740000000000 |
| 2024-10-14 | 8.740000000000 |
| 2024-10-11 | 8.620000000000 |
| 2024-10-10 | 8.420000000000 |
| 2024-10-09 | 8.280000000000 |
| 2024-10-08 | 8.290000000000 |
| 2024-10-07 | 8.230000000000 |
| 2024-10-04 | 8.220000000000 |
| 2024-10-03 | 8.320000000000 |
| 2024-10-02 | 8.170000000000 |
| 2024-10-01 | 8.220000000000 |
| 2024-09-30 | 8.280000000000 |
| 2024-09-27 | 8.100000000000 |
| 2024-09-26 | 7.980000000000 |
| 2024-09-25 | 7.990000000000 |
| 2024-09-24 | 8.020000000000 |
| 2024-09-23 | 8.000000000000 |
| 2024-09-20 | 7.930000000000 |
| 2024-09-19 | 8.030000000000 |
| 2024-09-18 | 7.990000000000 |
| 2024-09-17 | 8.020000000000 |
| 2024-09-16 | 7.900000000000 |
| 2024-09-13 | 7.780000000000 |
| 2024-09-12 | 7.800000000000 |
| 2024-09-11 | 7.910000000000 |
| 2024-09-10 | 8.040000000000 |
| 2024-09-09 | 8.030000000000 |
| 2024-09-06 | 7.960000000000 |
| 2024-09-05 | 8.010000000000 |
| 2024-09-04 | 8.060000000000 |
| 2024-09-03 | 8.000000000000 |
| 2024-08-30 | 8.290000000000 |
| 2024-08-29 | 8.170000000000 |
| 2024-08-28 | 8.090000000000 |
| 2024-08-27 | 8.210000000000 |
| 2024-08-26 | 8.120000000000 |
| 2024-08-23 | 8.180000000000 |
| 2024-08-22 | 7.950000000000 |
| 2024-08-21 | 7.960000000000 |
| 2024-08-20 | 7.720000000000 |
| 2024-08-19 | 7.750000000000 |
| 2024-08-16 | 7.690000000000 |
| 2024-08-15 | 7.710000000000 |
| 2024-08-14 | 7.700000000000 |
| 2024-08-13 | 7.710000000000 |
| 2024-08-12 | 7.710000000000 |
| 2024-08-09 | 7.800000000000 |
| 2024-08-08 | 7.910000000000 |
| 2024-08-07 | 7.970000000000 |
| 2024-08-06 | 8.010000000000 |
| 2024-08-05 | 8.000000000000 |
| 2024-08-02 | 8.360000000000 |
| 2024-08-01 | 8.350000000000 |
| 2024-07-31 | 8.480000000000 |
| 2024-07-30 | 8.780000000000 |
| 2024-07-29 | 8.600000000000 |
| 2024-07-26 | 8.600000000000 |
| 2024-07-25 | 8.540000000000 |
| 2024-07-24 | 8.470000000000 |
| 2024-07-23 | 8.440000000000 |
| 2024-07-22 | 8.310000000000 |
| 2024-07-19 | 8.300000000000 |
| 2024-07-18 | 8.530000000000 |
| 2024-07-17 | 8.690000000000 |
| 2024-07-16 | 8.600000000000 |
| 2024-07-15 | 8.500000000000 |
| 2024-07-12 | 8.370000000000 |
| 2024-07-11 | 8.340000000000 |
| 2024-07-10 | 8.140000000000 |
| 2024-07-09 | 8.040000000000 |
| 2024-07-08 | 8.140000000000 |
| 2024-07-05 | 8.030000000000 |
| 2024-07-03 | 8.000000000000 |
| 2024-07-02 | 8.220000000000 |
| 2024-07-01 | 8.180000000000 |
| 2024-06-28 | 8.240000000000 |
| 2024-06-27 | 8.190000000000 |
| 2024-06-26 | 7.950000000000 |
| 2024-06-25 | 8.090000000000 |
| 2024-06-24 | 8.150000000000 |
| 2024-06-21 | 8.170000000000 |
| 2024-06-20 | 8.150000000000 |
| 2024-06-18 | 8.040000000000 |
| 2024-06-17 | 8.060000000000 |
| 2024-06-14 | 8.000000000000 |
| 2024-06-13 | 8.050000000000 |
| 2024-06-12 | 8.060000000000 |
| 2024-06-11 | 8.050000000000 |
| 2024-06-10 | 8.000000000000 |
| 2024-06-07 | 8.000000000000 |
| 2024-06-06 | 8.000000000000 |