正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 47.450000762939 |
| 2026-10-26 | 45.450000762939 |
| 2026-10-23 | 44.310001373291 |
| 2026-10-22 | 44.069999694824 |
| 2026-10-21 | 49.020000457764 |
| 2026-10-20 | 47.430000305176 |
| 2026-10-19 | 47.159999847412 |
| 2026-10-16 | 47.209999084473 |
| 2026-10-15 | 47.810001373291 |
| 2026-10-14 | 50.069999694824 |
| 2026-10-13 | 52.000000000000 |
| 2026-10-12 | 52.490001678467 |
| 2026-10-09 | 53.470001220703 |
| 2026-10-08 | 53.569999694824 |
| 2026-10-07 | 54.639999389648 |
| 2026-10-06 | 55.889999389648 |
| 2026-10-05 | 53.560001373291 |
| 2026-10-02 | 54.330001831055 |
| 2026-10-01 | 53.560001373291 |
| 2026-09-30 | 52.970001220703 |
| 2026-09-29 | 51.750000000000 |
| 2026-09-28 | 52.720001220703 |
| 2026-09-25 | 52.909999847412 |
| 2026-09-24 | 52.810001373291 |
| 2026-09-23 | 53.299999237061 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kgs.1d | ohlc | 1d | USD |
| market.stock:us:kgs.1w | ohlc | 1w | USD |
| 2026-09-22 | 54.689998626709 |
| 2026-09-21 | 56.240001678467 |
| 2026-09-18 | 58.729999542236 |
| 2026-09-17 | 58.279998779297 |
| 2026-09-16 | 58.409999847412 |
| 2026-09-15 | 57.700000762939 |
| 2026-09-14 | 56.619998931885 |
| 2026-09-11 | 63.849998474121 |
| 2026-09-10 | 62.500000000000 |
| 2026-09-09 | 64.050003051758 |
| 2026-09-08 | 64.139999389648 |
| 2026-09-04 | 62.590000152588 |
| 2026-09-03 | 61.700000762939 |
| 2026-09-02 | 61.430000305176 |
| 2026-09-01 | 59.549999237061 |
| 2026-08-31 | 58.770000457764 |
| 2026-08-28 | 57.669998168945 |
| 2026-08-27 | 60.159999847412 |
| 2026-08-26 | 60.470001220703 |
| 2026-08-25 | 58.930000305176 |
| 2026-08-24 | 59.180000305176 |
| 2026-08-21 | 61.459999084473 |
| 2026-08-20 | 60.600000000000 |
| 2026-08-19 | 60.029999000000 |
| 2026-08-18 | 62.880000000000 |
| 2026-08-17 | 66.120002746582 |
| 2026-08-14 | 65.349998474121 |
| 2026-08-13 | 62.390000000000 |
| 2026-08-12 | 62.060001000000 |
| 2026-08-11 | 61.099998000000 |
| 2026-08-10 | 61.500000000000 |
| 2026-08-07 | 59.900001525879 |
| 2026-08-06 | 56.860000000000 |
| 2026-08-05 | 57.849998474121 |
| 2026-08-04 | 59.540000000000 |
| 2026-08-03 | 58.060001000000 |
| 2026-07-31 | 58.709999084473 |
| 2026-07-30 | 58.259998321533 |
| 2026-07-29 | 55.000000000000 |
| 2026-07-28 | 56.510000000000 |
| 2026-07-27 | 57.740001678467 |
| 2026-07-24 | 59.080001831055 |
| 2026-07-23 | 65.279998779297 |
| 2026-07-22 | 67.000000000000 |
| 2026-07-21 | 66.890000000000 |
| 2026-07-20 | 64.449996948242 |
| 2026-07-17 | 65.190002441406 |
| 2026-07-16 | 65.940002441406 |
| 2026-07-15 | 67.590000000000 |
| 2026-07-14 | 69.089996000000 |
| 2026-07-13 | 66.580000000000 |
| 2026-07-10 | 67.839996337891 |
| 2026-07-09 | 67.180000305176 |
| 2026-07-08 | 69.860000000000 |
| 2026-07-07 | 68.010002136230 |
| 2026-07-06 | 66.230003356934 |
| 2026-07-02 | 67.940002441406 |
| 2026-07-01 | 72.400001525879 |
| 2026-06-30 | 75.129997253418 |
| 2026-06-29 | 74.430000305176 |
| 2026-06-26 | 76.269996643066 |
| 2026-06-25 | 73.959999084473 |
| 2026-06-24 | 70.650001525879 |
| 2026-06-23 | 71.690002441406 |
| 2026-06-22 | 70.720001220703 |
| 2026-06-18 | 69.180000305176 |
| 2026-06-17 | 66.550003051758 |
| 2026-06-16 | 67.870002746582 |
| 2026-06-15 | 69.250000000000 |
| 2026-06-12 | 69.080001831055 |
| 2026-06-11 | 67.120002746582 |
| 2026-06-10 | 66.489997863770 |
| 2026-06-09 | 67.080001831055 |
| 2026-06-08 | 67.629997253418 |
| 2026-06-05 | 65.110000610352 |
| 2026-06-04 | 68.110000610352 |
| 2026-06-03 | 67.349998474121 |
| 2026-06-02 | 67.190002441406 |
| 2026-06-01 | 65.269996643066 |
| 2026-05-29 | 66.849998474121 |
| 2026-05-28 | 68.849998474121 |
| 2026-05-27 | 70.489997863770 |
| 2026-05-26 | 73.650001525879 |
| 2026-05-22 | 73.709999084473 |
| 2026-05-21 | 72.389999389648 |
| 2026-05-20 | 73.349998474121 |
| 2026-05-19 | 75.889999389648 |
| 2026-05-18 | 75.779998779297 |
| 2026-05-15 | 73.489997863770 |
| 2026-05-14 | 74.230003356934 |
| 2026-05-13 | 75.739997863770 |
| 2026-05-12 | 75.139999389648 |
| 2026-05-11 | 75.519996643066 |
| 2026-05-08 | 69.650001525879 |
| 2026-05-07 | 70.269996643066 |
| 2026-05-06 | 71.400001525879 |
| 2026-05-05 | 70.900001525879 |
| 2026-05-04 | 68.099998474121 |
| 2026-05-01 | 68.540000915527 |
| 2026-04-30 | 67.800003051758 |
| 2026-04-29 | 66.800003051758 |
| 2026-04-28 | 66.709999084473 |
| 2026-04-27 | 66.129997253418 |
| 2026-04-24 | 65.980003356934 |
| 2026-04-23 | 64.819999694824 |
| 2026-04-22 | 63.919998168945 |
| 2026-04-21 | 62.990001678467 |
| 2026-04-20 | 63.419998168945 |
| 2026-04-17 | 63.250000000000 |
| 2026-04-16 | 62.240001678467 |
| 2026-04-15 | 61.610000610352 |
| 2026-04-14 | 62.159999847412 |
| 2026-04-13 | 62.750000000000 |
| 2026-04-10 | 60.770000457764 |
| 2026-04-09 | 60.380001068115 |
| 2026-04-08 | 60.229999542236 |
| 2026-04-07 | 59.169998168945 |
| 2026-04-06 | 58.220001220703 |
| 2026-04-02 | 57.939998626709 |
| 2026-04-01 | 57.900001525879 |
| 2026-03-31 | 58.319999694824 |
| 2026-03-30 | 57.459999084473 |
| 2026-03-27 | 58.470001220703 |
| 2026-03-26 | 58.740001678467 |
| 2026-03-25 | 59.119998931885 |
| 2026-03-24 | 59.119998931885 |
| 2026-03-23 | 58.500000000000 |
| 2026-03-20 | 55.900001525879 |
| 2026-03-19 | 57.310001373291 |
| 2026-03-18 | 55.540000915527 |
| 2026-03-17 | 56.029998779297 |
| 2026-03-16 | 55.130001068115 |
| 2026-03-13 | 54.200000762939 |
| 2026-03-12 | 54.349998474121 |
| 2026-03-11 | 56.720001220703 |
| 2026-03-10 | 56.479999542236 |
| 2026-03-09 | 55.889999389648 |
| 2026-03-06 | 55.299999237061 |
| 2026-03-05 | 56.400001525879 |
| 2026-03-04 | 58.159999847412 |
| 2026-03-03 | 57.659999847412 |
| 2026-03-02 | 56.860000610352 |
| 2026-02-27 | 54.569999694824 |
| 2026-02-26 | 54.849998474121 |
| 2026-02-25 | 52.750000000000 |
| 2026-02-24 | 51.119998931885 |
| 2026-02-23 | 50.279998779297 |
| 2026-02-20 | 50.630001068115 |
| 2026-02-19 | 50.000000000000 |
| 2026-02-18 | 50.470001220703 |
| 2026-02-17 | 50.959999084473 |
| 2026-02-13 | 50.279998779297 |
| 2026-02-12 | 50.240001678467 |
| 2026-02-11 | 52.159999847412 |
| 2026-02-10 | 51.090000152588 |
| 2026-02-09 | 51.180000305176 |
| 2026-02-06 | 49.909999847412 |
| 2026-02-05 | 47.310001373291 |
| 2026-02-04 | 42.400001525879 |
| 2026-02-03 | 41.939998626709 |
| 2026-02-02 | 41.540000915527 |
| 2026-01-30 | 42.009998321533 |
| 2026-01-29 | 41.090000152588 |
| 2026-01-28 | 40.500000000000 |
| 2026-01-27 | 41.259998321533 |
| 2026-01-26 | 40.930000305176 |
| 2026-01-23 | 40.000000000000 |
| 2026-01-22 | 39.909999847412 |
| 2026-01-21 | 39.709999084473 |
| 2026-01-20 | 38.349998474121 |
| 2026-01-16 | 37.729999542236 |
| 2026-01-15 | 36.790000915527 |
| 2026-01-14 | 36.180000305176 |
| 2026-01-13 | 36.799999237061 |
| 2026-01-12 | 35.689998626709 |
| 2026-01-09 | 36.430000305176 |
| 2026-01-08 | 36.490001678467 |
| 2026-01-07 | 35.919998168945 |
| 2026-01-06 | 35.669998168945 |
| 2026-01-05 | 36.540000915527 |
| 2026-01-02 | 37.639999389648 |
| 2025-12-31 | 37.400001525879 |
| 2025-12-30 | 37.369998931885 |
| 2025-12-29 | 36.819999694824 |
| 2025-12-26 | 36.349998474121 |
| 2025-12-24 | 36.720001220703 |
| 2025-12-23 | 37.060001373291 |
| 2025-12-22 | 36.669998168945 |
| 2025-12-19 | 36.310001373291 |
| 2025-12-18 | 35.799999237061 |
| 2025-12-17 | 35.750000000000 |
| 2025-12-16 | 35.509998321533 |
| 2025-12-15 | 37.340000152588 |
| 2025-12-12 | 37.270000457764 |
| 2025-12-11 | 37.930000305176 |
| 2025-12-10 | 37.439998626709 |
| 2025-12-09 | 36.990001678467 |
| 2025-12-08 | 36.240001678467 |
| 2025-12-05 | 36.750000000000 |
| 2025-12-04 | 36.380001068115 |
| 2025-12-03 | 35.259998321533 |
| 2025-12-02 | 34.580001831055 |
| 2025-12-01 | 35.189998626709 |
| 2025-11-28 | 35.200000762939 |
| 2025-11-26 | 34.930000305176 |
| 2025-11-25 | 35.009998321533 |
| 2025-11-24 | 33.740001678467 |
| 2025-11-21 | 33.490001678467 |
| 2025-11-20 | 33.479999542236 |
| 2025-11-19 | 33.759998321533 |
| 2025-11-18 | 33.639999389648 |
| 2025-11-17 | 32.950000762939 |
| 2025-11-14 | 33.700000762939 |
| 2025-11-13 | 33.369998931885 |
| 2025-11-12 | 34.270000457764 |
| 2025-11-11 | 34.130001068115 |
| 2025-11-10 | 34.080001831055 |
| 2025-11-07 | 33.750000000000 |
| 2025-11-06 | 33.979999542236 |
| 2025-11-05 | 33.909999847412 |
| 2025-11-04 | 36.270000457764 |
| 2025-11-03 | 36.740001678467 |
| 2025-10-31 | 36.880001068115 |
| 2025-10-30 | 37.319999694824 |
| 2025-10-29 | 36.169998168945 |
| 2025-10-28 | 35.709999084473 |
| 2025-10-27 | 35.990001678467 |
| 2025-10-24 | 35.810001373291 |
| 2025-10-23 | 35.250000000000 |
| 2025-10-22 | 35.430000305176 |
| 2025-10-21 | 35.099998474121 |
| 2025-10-20 | 35.250000000000 |
| 2025-10-17 | 35.000000000000 |
| 2025-10-16 | 34.049999237061 |
| 2025-10-15 | 34.330001831055 |
| 2025-10-14 | 34.380001068115 |
| 2025-10-13 | 34.049999237061 |
| 2025-10-10 | 33.659999847412 |
| 2025-10-09 | 35.159999847412 |
| 2025-10-08 | 36.250000000000 |
| 2025-10-07 | 34.520000457764 |
| 2025-10-06 | 33.549999237061 |
| 2025-10-03 | 34.439998626709 |
| 2025-10-02 | 34.540000915527 |
| 2025-10-01 | 36.720001220703 |
| 2025-09-30 | 36.970001220703 |
| 2025-09-29 | 37.340000152588 |
| 2025-09-26 | 37.349998474121 |
| 2025-09-25 | 37.130001068115 |
| 2025-09-24 | 35.490001678467 |
| 2025-09-23 | 35.049999237061 |
| 2025-09-22 | 33.880001068115 |
| 2025-09-19 | 33.259998321533 |
| 2025-09-18 | 34.049999237061 |
| 2025-09-17 | 32.990001678467 |
| 2025-09-16 | 33.069999694824 |
| 2025-09-15 | 33.189998626709 |
| 2025-09-12 | 33.250000000000 |
| 2025-09-11 | 33.709999084473 |
| 2025-09-10 | 33.069999694824 |
| 2025-09-09 | 33.430000305176 |
| 2025-09-08 | 33.729999542236 |
| 2025-09-05 | 35.319999694824 |
| 2025-09-04 | 36.520000457764 |
| 2025-09-03 | 35.380001068115 |
| 2025-09-02 | 35.610000610352 |
| 2025-08-29 | 35.790000915527 |
| 2025-08-28 | 35.939998626709 |
| 2025-08-27 | 35.310001373291 |
| 2025-08-26 | 34.740001678467 |
| 2025-08-25 | 34.340000152588 |
| 2025-08-22 | 35.799999237061 |
| 2025-08-21 | 35.930000305176 |
| 2025-08-20 | 36.869998931885 |
| 2025-08-19 | 35.720001220703 |
| 2025-08-18 | 35.889999389648 |
| 2025-08-15 | 34.840000152588 |
| 2025-08-14 | 35.119998931885 |
| 2025-08-13 | 34.900001525879 |
| 2025-08-12 | 34.689998626709 |
| 2025-08-11 | 33.139999389648 |
| 2025-08-08 | 32.470001220703 |
| 2025-08-07 | 31.819999694824 |
| 2025-08-06 | 31.969999313354 |
| 2025-08-05 | 31.590000152588 |
| 2025-08-04 | 31.590000152588 |
| 2025-08-01 | 31.299999237061 |
| 2025-07-31 | 32.330001831055 |
| 2025-07-30 | 31.850000381470 |
| 2025-07-29 | 31.850000381470 |
| 2025-07-28 | 31.639999389648 |
| 2025-07-25 | 31.270000457764 |
| 2025-07-24 | 31.799999237061 |
| 2025-07-23 | 31.590000152588 |
| 2025-07-22 | 31.100000381470 |
| 2025-07-21 | 31.479999542236 |
| 2025-07-18 | 32.290000915527 |
| 2025-07-17 | 31.649999618530 |
| 2025-07-16 | 31.950000762939 |
| 2025-07-15 | 32.750000000000 |
| 2025-07-14 | 33.270000457764 |
| 2025-07-11 | 32.139999389648 |
| 2025-07-10 | 31.799999237061 |
| 2025-07-09 | 31.739999771118 |
| 2025-07-08 | 32.450000762939 |
| 2025-07-07 | 32.750000000000 |
| 2025-07-03 | 33.810001373291 |
| 2025-07-02 | 34.020000457764 |
| 2025-07-01 | 33.720001220703 |
| 2025-06-30 | 34.270000457764 |
| 2025-06-27 | 34.009998321533 |
| 2025-06-26 | 34.319999694824 |
| 2025-06-25 | 33.869998931885 |
| 2025-06-24 | 34.700000762939 |
| 2025-06-23 | 34.060001373291 |
| 2025-06-20 | 34.520000457764 |
| 2025-06-18 | 34.450000762939 |
| 2025-06-17 | 34.080001831055 |
| 2025-06-16 | 33.669998168945 |
| 2025-06-13 | 34.279998779297 |
| 2025-06-12 | 34.110000610352 |
| 2025-06-11 | 34.020000457764 |
| 2025-06-10 | 33.750000000000 |
| 2025-06-09 | 35.049999237061 |
| 2025-06-06 | 37.000000000000 |
| 2025-06-05 | 36.439998626709 |
| 2025-06-04 | 36.020000457764 |
| 2025-06-03 | 36.630001068115 |
| 2025-06-02 | 35.950000762939 |
| 2025-05-30 | 35.310001373291 |
| 2025-05-29 | 35.459999084473 |
| 2025-05-28 | 35.529998779297 |
| 2025-05-27 | 35.049999237061 |
| 2025-05-23 | 34.619998931885 |
| 2025-05-22 | 34.340000152588 |
| 2025-05-21 | 34.209999084473 |
| 2025-05-20 | 35.430000305176 |
| 2025-05-19 | 35.509998321533 |
| 2025-05-16 | 35.520000457764 |
| 2025-05-15 | 35.630001068115 |
| 2025-05-14 | 36.200000762939 |
| 2025-05-13 | 36.400001525879 |
| 2025-05-12 | 36.470001220703 |
| 2025-05-09 | 35.659999847412 |
| 2025-05-08 | 35.439998626709 |
| 2025-05-07 | 34.130001068115 |
| 2025-05-06 | 34.220001220703 |
| 2025-05-05 | 34.159999847412 |
| 2025-05-02 | 35.700000762939 |
| 2025-05-01 | 35.189998626709 |
| 2025-04-30 | 34.009998321533 |
| 2025-04-29 | 34.770000457764 |
| 2025-04-28 | 35.369998931885 |
| 2025-04-25 | 34.900001525879 |
| 2025-04-24 | 34.819999694824 |
| 2025-04-23 | 33.250000000000 |
| 2025-04-22 | 33.250000000000 |
| 2025-04-21 | 32.810001373291 |
| 2025-04-17 | 34.400001525879 |
| 2025-04-16 | 33.830001831055 |
| 2025-04-15 | 33.479999542236 |
| 2025-04-14 | 32.930000305176 |
| 2025-04-11 | 32.540000915527 |
| 2025-04-10 | 32.220001220703 |
| 2025-04-09 | 33.569999694824 |
| 2025-04-08 | 30.229999542236 |
| 2025-04-07 | 31.389999389648 |
| 2025-04-04 | 31.280000686646 |
| 2025-04-03 | 34.729999542236 |
| 2025-04-02 | 38.720001220703 |
| 2025-04-01 | 37.630001068115 |
| 2025-03-31 | 37.299999237061 |
| 2025-03-28 | 37.610000610352 |
| 2025-03-27 | 37.500000000000 |
| 2025-03-26 | 37.900001525879 |
| 2025-03-25 | 38.950000762939 |
| 2025-03-24 | 39.229999542236 |
| 2025-03-21 | 37.799999237061 |
| 2025-03-20 | 38.450000762939 |
| 2025-03-19 | 38.819999694824 |
| 2025-03-18 | 37.580001831055 |
| 2025-03-17 | 38.240001678467 |
| 2025-03-14 | 36.799999237061 |
| 2025-03-13 | 36.090000152588 |
| 2025-03-12 | 37.009998321533 |
| 2025-03-11 | 35.299999237061 |
| 2025-03-10 | 33.259998321533 |
| 2025-03-07 | 34.080001831055 |
| 2025-03-06 | 34.479999542236 |
| 2025-03-05 | 40.560001373291 |
| 2025-03-04 | 39.860000610352 |
| 2025-03-03 | 41.040000915527 |
| 2025-02-28 | 43.000000000000 |
| 2025-02-27 | 42.409999847412 |
| 2025-02-26 | 43.000000000000 |
| 2025-02-25 | 42.029998779297 |
| 2025-02-24 | 42.360000610352 |
| 2025-02-21 | 43.700000762939 |
| 2025-02-20 | 45.060001373291 |
| 2025-02-19 | 46.639999389648 |
| 2025-02-18 | 45.919998168945 |
| 2025-02-14 | 45.299999237061 |
| 2025-02-13 | 44.909999847412 |
| 2025-02-12 | 44.439998626709 |
| 2025-02-11 | 45.299999237061 |
| 2025-02-10 | 46.169998168945 |
| 2025-02-07 | 45.279998779297 |
| 2025-02-06 | 46.380001068115 |
| 2025-02-05 | 47.700000762939 |
| 2025-02-04 | 46.950000762939 |
| 2025-02-03 | 47.340000152588 |
| 2025-01-31 | 46.779998779297 |
| 2025-01-30 | 49.659999847412 |
| 2025-01-29 | 48.049999237061 |
| 2025-01-28 | 47.759998321533 |
| 2025-01-27 | 44.000000000000 |
| 2025-01-24 | 49.610000610352 |
| 2025-01-23 | 48.799999237061 |
| 2025-01-22 | 48.819999694824 |
| 2025-01-21 | 48.959999084473 |
| 2025-01-17 | 47.380001068115 |
| 2025-01-16 | 47.049999237061 |
| 2025-01-15 | 46.150001525879 |
| 2025-01-14 | 45.409999847412 |
| 2025-01-13 | 42.819999694824 |
| 2025-01-10 | 42.000000000000 |
| 2025-01-08 | 41.680000305176 |
| 2025-01-07 | 42.389999389648 |
| 2025-01-06 | 43.569999694824 |
| 2025-01-03 | 43.659999847412 |
| 2025-01-02 | 41.770000457764 |
| 2024-12-31 | 40.830001831055 |
| 2024-12-30 | 40.919998168945 |
| 2024-12-27 | 40.450000762939 |
| 2024-12-26 | 40.909999847412 |
| 2024-12-24 | 40.799999237061 |
| 2024-12-23 | 40.060001373291 |
| 2024-12-20 | 39.799999237061 |
| 2024-12-19 | 38.939998626709 |
| 2024-12-18 | 38.590000152588 |
| 2024-12-17 | 41.119998931885 |
| 2024-12-16 | 41.490001678467 |
| 2024-12-13 | 40.979999542236 |
| 2024-12-12 | 41.549999237061 |
| 2024-12-11 | 43.540000915527 |
| 2024-12-10 | 41.659999847412 |
| 2024-12-09 | 41.520000457764 |
| 2024-12-06 | 41.169998168945 |
| 2024-12-05 | 41.860000610352 |
| 2024-12-04 | 40.700000762939 |
| 2024-12-03 | 40.490001678467 |
| 2024-12-02 | 40.159999847412 |
| 2024-11-29 | 40.439998626709 |
| 2024-11-27 | 39.819999694824 |
| 2024-11-26 | 39.909999847412 |
| 2024-11-25 | 39.720001220703 |
| 2024-11-22 | 40.439998626709 |
| 2024-11-21 | 41.049999237061 |
| 2024-11-20 | 39.099998474121 |
| 2024-11-19 | 38.470001220703 |
| 2024-11-18 | 37.599998474121 |
| 2024-11-15 | 36.439998626709 |
| 2024-11-14 | 35.799999237061 |
| 2024-11-13 | 35.849998474121 |
| 2024-11-12 | 36.169998168945 |
| 2024-11-11 | 36.299999237061 |
| 2024-11-08 | 34.830001831055 |
| 2024-11-07 | 34.549999237061 |
| 2024-11-06 | 34.830001831055 |
| 2024-11-05 | 32.490001678467 |
| 2024-11-04 | 31.200000762939 |
| 2024-11-01 | 31.129999160767 |
| 2024-10-31 | 31.879999160767 |
| 2024-10-30 | 31.809999465942 |
| 2024-10-29 | 31.719999313354 |
| 2024-10-28 | 31.700000762939 |
| 2024-10-25 | 31.360000610352 |
| 2024-10-24 | 30.700000762939 |
| 2024-10-23 | 30.780000686646 |
| 2024-10-22 | 31.059999465942 |
| 2024-10-21 | 30.899999618530 |
| 2024-10-18 | 31.120000839233 |
| 2024-10-17 | 31.389999389648 |
| 2024-10-16 | 31.389999389648 |
| 2024-10-15 | 31.040000915527 |
| 2024-10-14 | 31.799999237061 |
| 2024-10-11 | 32.319999694824 |
| 2024-10-10 | 32.189998626709 |
| 2024-10-09 | 31.959999084473 |
| 2024-10-08 | 31.090000152588 |
| 2024-10-07 | 32.130001068115 |
| 2024-10-04 | 32.500000000000 |
| 2024-10-03 | 30.559999465942 |
| 2024-10-02 | 29.920000076294 |
| 2024-10-01 | 29.209999084473 |
| 2024-09-30 | 29.000000000000 |
| 2024-09-27 | 29.239999771118 |
| 2024-09-26 | 28.750000000000 |
| 2024-09-25 | 29.440000534058 |
| 2024-09-24 | 29.450000762939 |
| 2024-09-23 | 29.639999389648 |
| 2024-09-20 | 29.579999923706 |
| 2024-09-19 | 29.530000686646 |
| 2024-09-18 | 28.670000076294 |
| 2024-09-17 | 27.909999847412 |
| 2024-09-16 | 26.930000305176 |
| 2024-09-13 | 26.670000076294 |
| 2024-09-12 | 26.239999771118 |
| 2024-09-11 | 26.250000000000 |
| 2024-09-10 | 26.309999465942 |
| 2024-09-09 | 25.229999542236 |
| 2024-09-06 | 26.629999160767 |
| 2024-09-05 | 26.670000076294 |
| 2024-09-04 | 25.940000534058 |
| 2024-09-03 | 25.950000762939 |
| 2024-08-30 | 27.750000000000 |
| 2024-08-29 | 27.629999160767 |
| 2024-08-28 | 27.120000839233 |
| 2024-08-27 | 27.329999923706 |
| 2024-08-26 | 27.430000305176 |
| 2024-08-23 | 27.200000762939 |
| 2024-08-22 | 26.100000381470 |
| 2024-08-21 | 26.559999465942 |
| 2024-08-20 | 25.860000610352 |
| 2024-08-19 | 26.000000000000 |
| 2024-08-16 | 26.219999313354 |
| 2024-08-15 | 26.309999465942 |
| 2024-08-14 | 25.600000381470 |
| 2024-08-13 | 26.100000381470 |
| 2024-08-12 | 29.309999465942 |
| 2024-08-09 | 28.879999160767 |
| 2024-08-08 | 29.010000228882 |
| 2024-08-07 | 27.159999847412 |
| 2024-08-06 | 26.850000381470 |
| 2024-08-05 | 26.299999237061 |
| 2024-08-02 | 26.879999160767 |
| 2024-08-01 | 27.879999160767 |
| 2024-07-31 | 28.850000381470 |
| 2024-07-30 | 28.329999923706 |
| 2024-07-29 | 27.670000076294 |
| 2024-07-26 | 27.850000381470 |
| 2024-07-25 | 26.760000228882 |
| 2024-07-24 | 27.620000839233 |
| 2024-07-23 | 28.049999237061 |
| 2024-07-22 | 28.639999389648 |
| 2024-07-19 | 28.260000228882 |
| 2024-07-18 | 29.079999923706 |
| 2024-07-17 | 29.000000000000 |
| 2024-07-16 | 28.530000686646 |
| 2024-07-15 | 28.610000610352 |
| 2024-07-12 | 27.350000381470 |
| 2024-07-11 | 27.379999160767 |
| 2024-07-10 | 26.969999313354 |
| 2024-07-09 | 25.899999618530 |
| 2024-07-08 | 26.670000076294 |
| 2024-07-05 | 27.049999237061 |
| 2024-07-03 | 27.899999618530 |
| 2024-07-02 | 27.229999542236 |
| 2024-07-01 | 27.110000610352 |
| 2024-06-28 | 27.260000228882 |
| 2024-06-27 | 26.889999389648 |
| 2024-06-26 | 26.950000762939 |
| 2024-06-25 | 26.649999618530 |
| 2024-06-24 | 26.739999771118 |
| 2024-06-21 | 26.100000381470 |
| 2024-06-20 | 26.049999237061 |
| 2024-06-18 | 26.170000076294 |
| 2024-06-17 | 26.059999465942 |
| 2024-06-14 | 25.989999771118 |
| 2024-06-13 | 26.250000000000 |
| 2024-06-12 | 26.139999389648 |
| 2024-06-11 | 26.110000610352 |
| 2024-06-10 | 26.399999618530 |
| 2024-06-07 | 25.690000534058 |
| 2024-06-06 | 25.969999313354 |