正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 91.919998168945 |
| 2026-10-26 | 91.620002746582 |
| 2026-10-23 | 91.339996337891 |
| 2026-10-22 | 93.089996337891 |
| 2026-10-21 | 89.870002746582 |
| 2026-10-20 | 89.209999084473 |
| 2026-10-19 | 87.000000000000 |
| 2026-10-16 | 86.209999084473 |
| 2026-10-15 | 87.629997253418 |
| 2026-10-14 | 85.599998474121 |
| 2026-10-13 | 87.160003662109 |
| 2026-10-12 | 91.510002136230 |
| 2026-10-09 | 90.949996948242 |
| 2026-10-08 | 89.559997558594 |
| 2026-10-07 | 89.669998168945 |
| 2026-10-06 | 90.669998168945 |
| 2026-10-05 | 89.959999084473 |
| 2026-10-02 | 90.290000915527 |
| 2026-10-01 | 91.239997863770 |
| 2026-09-30 | 91.300003051758 |
| 2026-09-29 | 93.180000305176 |
| 2026-09-28 | 93.239997863770 |
| 2026-09-25 | 96.669998168945 |
| 2026-09-24 | 95.639999389648 |
| 2026-09-23 | 97.209999084473 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kkr.1d | ohlc | 1d | USD |
| market.stock:us:kkr.1w | ohlc | 1w | USD |
| 2026-09-22 | 98.440002441406 |
| 2026-09-21 | 100.830001831055 |
| 2026-09-18 | 98.809997558594 |
| 2026-09-17 | 98.190002441406 |
| 2026-09-16 | 96.839996337891 |
| 2026-09-15 | 100.000000000000 |
| 2026-09-14 | 102.269996643066 |
| 2026-09-11 | 101.080001831055 |
| 2026-09-10 | 100.870002746582 |
| 2026-09-09 | 104.089996337891 |
| 2026-09-08 | 105.730003356934 |
| 2026-09-04 | 107.730003356934 |
| 2026-09-03 | 109.760002136230 |
| 2026-09-02 | 106.430000305176 |
| 2026-09-01 | 106.410003662109 |
| 2026-08-31 | 109.720001220703 |
| 2026-08-28 | 108.680000305176 |
| 2026-08-27 | 109.319999694824 |
| 2026-08-26 | 108.500000000000 |
| 2026-08-25 | 107.580001831055 |
| 2026-08-24 | 107.319999694824 |
| 2026-08-21 | 108.480003356934 |
| 2026-08-20 | 107.019997000000 |
| 2026-08-19 | 110.460000000000 |
| 2026-08-18 | 107.190002441406 |
| 2026-08-17 | 108.830000000000 |
| 2026-08-14 | 114.010002136230 |
| 2026-08-13 | 115.300003051758 |
| 2026-08-12 | 110.900001525879 |
| 2026-08-11 | 110.970000000000 |
| 2026-08-10 | 103.830001831055 |
| 2026-08-07 | 102.809997558594 |
| 2026-08-06 | 103.349998474121 |
| 2026-08-05 | 105.650001525879 |
| 2026-08-04 | 108.209999084473 |
| 2026-08-03 | 106.559997558594 |
| 2026-07-31 | 101.430000305176 |
| 2026-07-30 | 100.980003356934 |
| 2026-07-29 | 99.280000000000 |
| 2026-07-28 | 102.660000000000 |
| 2026-07-27 | 101.630000000000 |
| 2026-07-24 | 99.360000610352 |
| 2026-07-23 | 95.970000000000 |
| 2026-07-22 | 95.529998779297 |
| 2026-07-21 | 97.110000000000 |
| 2026-07-20 | 96.970000000000 |
| 2026-07-17 | 100.940002441406 |
| 2026-07-16 | 102.750000000000 |
| 2026-07-15 | 100.949996948242 |
| 2026-07-14 | 97.210000000000 |
| 2026-07-13 | 96.910003662109 |
| 2026-07-10 | 96.940002441406 |
| 2026-07-09 | 96.269996643066 |
| 2026-07-08 | 93.300003051758 |
| 2026-07-07 | 95.139999389648 |
| 2026-07-06 | 95.970001220703 |
| 2026-07-02 | 93.839996337891 |
| 2026-07-01 | 92.559997558594 |
| 2026-06-30 | 91.779998779297 |
| 2026-06-29 | 88.940002441406 |
| 2026-06-26 | 90.129997253418 |
| 2026-06-25 | 92.650001525879 |
| 2026-06-24 | 91.510002136230 |
| 2026-06-23 | 93.500000000000 |
| 2026-06-22 | 96.900001525879 |
| 2026-06-18 | 97.010002136230 |
| 2026-06-17 | 97.169998168945 |
| 2026-06-16 | 98.970001220703 |
| 2026-06-15 | 98.080001831055 |
| 2026-06-12 | 96.239997863770 |
| 2026-06-11 | 95.300003051758 |
| 2026-06-10 | 95.019996643066 |
| 2026-06-09 | 95.839996337891 |
| 2026-06-08 | 93.209999084473 |
| 2026-06-05 | 93.400001525879 |
| 2026-06-04 | 95.459999084473 |
| 2026-06-03 | 90.529998779297 |
| 2026-06-02 | 94.449996948242 |
| 2026-06-01 | 95.010002136230 |
| 2026-05-29 | 95.940002441406 |
| 2026-05-28 | 94.029998779297 |
| 2026-05-27 | 95.029998779297 |
| 2026-05-26 | 94.989997863770 |
| 2026-05-22 | 94.040000915527 |
| 2026-05-21 | 94.760002136230 |
| 2026-05-20 | 94.339996337891 |
| 2026-05-19 | 92.919998168945 |
| 2026-05-18 | 95.970001220703 |
| 2026-05-15 | 96.970001220703 |
| 2026-05-14 | 99.569999694824 |
| 2026-05-13 | 97.430000305176 |
| 2026-05-12 | 99.470001220703 |
| 2026-05-11 | 99.459999084473 |
| 2026-05-08 | 102.519996643066 |
| 2026-05-07 | 100.339996337891 |
| 2026-05-06 | 100.790000915527 |
| 2026-05-05 | 102.000000000000 |
| 2026-05-04 | 103.330001831055 |
| 2026-05-01 | 103.680000305176 |
| 2026-04-30 | 104.339996337891 |
| 2026-04-29 | 99.319999694824 |
| 2026-04-28 | 101.400001525879 |
| 2026-04-27 | 100.699996948242 |
| 2026-04-24 | 101.830001831055 |
| 2026-04-23 | 101.639999389648 |
| 2026-04-22 | 105.919998168945 |
| 2026-04-21 | 104.449996948242 |
| 2026-04-20 | 103.919998168945 |
| 2026-04-17 | 103.599998474121 |
| 2026-04-16 | 102.019996643066 |
| 2026-04-15 | 103.849998474121 |
| 2026-04-14 | 100.430000305176 |
| 2026-04-13 | 98.139999389648 |
| 2026-04-10 | 91.220001220703 |
| 2026-04-09 | 92.830001831055 |
| 2026-04-08 | 93.959999084473 |
| 2026-04-07 | 90.750000000000 |
| 2026-04-06 | 91.050003051758 |
| 2026-04-02 | 91.230003356934 |
| 2026-04-01 | 91.360000610352 |
| 2026-03-31 | 92.500000000000 |
| 2026-03-30 | 90.360000610352 |
| 2026-03-27 | 88.500000000000 |
| 2026-03-26 | 89.989997863770 |
| 2026-03-25 | 88.910003662109 |
| 2026-03-24 | 90.910003662109 |
| 2026-03-23 | 90.839996337891 |
| 2026-03-20 | 90.000000000000 |
| 2026-03-19 | 90.599998474121 |
| 2026-03-18 | 90.629997253418 |
| 2026-03-17 | 88.970001220703 |
| 2026-03-16 | 86.099998474121 |
| 2026-03-13 | 85.930000305176 |
| 2026-03-12 | 83.879997253418 |
| 2026-03-11 | 87.129997253418 |
| 2026-03-10 | 89.959999084473 |
| 2026-03-09 | 90.940002441406 |
| 2026-03-06 | 91.330001831055 |
| 2026-03-05 | 95.589996337891 |
| 2026-03-04 | 93.830001831055 |
| 2026-03-03 | 90.550003051758 |
| 2026-03-02 | 90.610000610352 |
| 2026-02-27 | 87.680000305176 |
| 2026-02-26 | 93.620002746582 |
| 2026-02-25 | 96.629997253418 |
| 2026-02-24 | 95.720001220703 |
| 2026-02-23 | 92.190002441406 |
| 2026-02-20 | 101.180000305176 |
| 2026-02-19 | 101.639999389648 |
| 2026-02-18 | 103.599998474121 |
| 2026-02-17 | 102.550003051758 |
| 2026-02-13 | 101.730003356934 |
| 2026-02-12 | 101.120002746582 |
| 2026-02-11 | 105.059997558594 |
| 2026-02-10 | 107.209999084473 |
| 2026-02-09 | 107.290000915527 |
| 2026-02-06 | 103.199996948242 |
| 2026-02-05 | 99.169998168945 |
| 2026-02-04 | 104.769996643066 |
| 2026-02-03 | 103.279998779297 |
| 2026-02-02 | 114.360000610352 |
| 2026-01-30 | 114.260002136230 |
| 2026-01-29 | 114.980003356934 |
| 2026-01-28 | 116.769996643066 |
| 2026-01-27 | 116.000000000000 |
| 2026-01-26 | 118.650001525879 |
| 2026-01-23 | 121.250000000000 |
| 2026-01-22 | 123.480003356934 |
| 2026-01-21 | 124.330001831055 |
| 2026-01-20 | 122.900001525879 |
| 2026-01-16 | 131.419998168945 |
| 2026-01-15 | 131.320007324219 |
| 2026-01-14 | 132.080001831055 |
| 2026-01-13 | 130.080001831055 |
| 2026-01-12 | 133.970001220703 |
| 2026-01-09 | 134.649993896484 |
| 2026-01-08 | 133.639999389648 |
| 2026-01-07 | 130.830001831055 |
| 2026-01-06 | 135.820007324219 |
| 2026-01-05 | 134.570007324219 |
| 2026-01-02 | 128.899993896484 |
| 2025-12-31 | 127.480003356934 |
| 2025-12-30 | 128.639999389648 |
| 2025-12-29 | 129.419998168945 |
| 2025-12-26 | 130.410003662109 |
| 2025-12-24 | 130.779998779297 |
| 2025-12-23 | 131.000000000000 |
| 2025-12-22 | 131.419998168945 |
| 2025-12-19 | 130.610000610352 |
| 2025-12-18 | 131.970001220703 |
| 2025-12-17 | 132.149993896484 |
| 2025-12-16 | 133.380004882813 |
| 2025-12-15 | 134.809997558594 |
| 2025-12-12 | 136.600006103516 |
| 2025-12-11 | 142.770004272461 |
| 2025-12-10 | 141.539993286133 |
| 2025-12-09 | 135.779998779297 |
| 2025-12-08 | 130.240005493164 |
| 2025-12-05 | 129.419998168945 |
| 2025-12-04 | 128.429992675781 |
| 2025-12-03 | 126.480003356934 |
| 2025-12-02 | 122.680000305176 |
| 2025-12-01 | 122.190002441406 |
| 2025-11-28 | 122.309997558594 |
| 2025-11-26 | 120.830001831055 |
| 2025-11-25 | 120.809997558594 |
| 2025-11-24 | 117.849998474121 |
| 2025-11-21 | 118.669998168945 |
| 2025-11-20 | 114.410003662109 |
| 2025-11-19 | 117.500000000000 |
| 2025-11-18 | 114.180000305176 |
| 2025-11-17 | 114.019996643066 |
| 2025-11-14 | 119.919998168945 |
| 2025-11-13 | 120.750000000000 |
| 2025-11-12 | 123.069999694824 |
| 2025-11-11 | 121.360000610352 |
| 2025-11-10 | 120.110000610352 |
| 2025-11-07 | 121.319999694824 |
| 2025-11-06 | 119.309997558594 |
| 2025-11-05 | 118.889999389648 |
| 2025-11-04 | 118.290000915527 |
| 2025-11-03 | 117.629997253418 |
| 2025-10-31 | 118.330001831055 |
| 2025-10-30 | 118.110000610352 |
| 2025-10-29 | 118.550003051758 |
| 2025-10-28 | 120.610000610352 |
| 2025-10-27 | 122.260002136230 |
| 2025-10-24 | 121.239997863770 |
| 2025-10-23 | 120.959999084473 |
| 2025-10-22 | 123.300003051758 |
| 2025-10-21 | 123.680000305176 |
| 2025-10-20 | 120.110000610352 |
| 2025-10-17 | 117.599998474121 |
| 2025-10-16 | 117.519996643066 |
| 2025-10-15 | 124.459999084473 |
| 2025-10-14 | 125.980003356934 |
| 2025-10-13 | 120.440002441406 |
| 2025-10-10 | 117.819999694824 |
| 2025-10-09 | 124.059997558594 |
| 2025-10-08 | 124.730003356934 |
| 2025-10-07 | 124.720001220703 |
| 2025-10-06 | 126.870002746582 |
| 2025-10-03 | 127.650001525879 |
| 2025-10-02 | 124.629997253418 |
| 2025-10-01 | 127.470001220703 |
| 2025-09-30 | 129.949996948242 |
| 2025-09-29 | 134.479995727539 |
| 2025-09-26 | 134.009994506836 |
| 2025-09-25 | 135.660003662109 |
| 2025-09-24 | 137.940002441406 |
| 2025-09-23 | 147.250000000000 |
| 2025-09-22 | 146.949996948242 |
| 2025-09-19 | 148.919998168945 |
| 2025-09-18 | 149.339996337891 |
| 2025-09-17 | 144.399993896484 |
| 2025-09-16 | 144.380004882813 |
| 2025-09-15 | 144.649993896484 |
| 2025-09-12 | 143.339996337891 |
| 2025-09-11 | 145.009994506836 |
| 2025-09-10 | 139.289993286133 |
| 2025-09-09 | 137.389999389648 |
| 2025-09-08 | 138.690002441406 |
| 2025-09-05 | 135.529998779297 |
| 2025-09-04 | 137.350006103516 |
| 2025-09-03 | 134.830001831055 |
| 2025-09-02 | 138.740005493164 |
| 2025-08-29 | 139.490005493164 |
| 2025-08-28 | 140.089996337891 |
| 2025-08-27 | 140.470001220703 |
| 2025-08-26 | 140.080001831055 |
| 2025-08-25 | 138.710006713867 |
| 2025-08-22 | 141.770004272461 |
| 2025-08-21 | 137.839996337891 |
| 2025-08-20 | 138.089996337891 |
| 2025-08-19 | 138.949996948242 |
| 2025-08-18 | 141.199996948242 |
| 2025-08-15 | 142.279998779297 |
| 2025-08-14 | 146.059997558594 |
| 2025-08-13 | 147.460006713867 |
| 2025-08-12 | 147.240005493164 |
| 2025-08-11 | 141.570007324219 |
| 2025-08-08 | 142.669998168945 |
| 2025-08-07 | 142.190002441406 |
| 2025-08-06 | 144.559997558594 |
| 2025-08-05 | 142.660003662109 |
| 2025-08-04 | 145.130004882813 |
| 2025-08-01 | 142.550003051758 |
| 2025-07-31 | 146.580001831055 |
| 2025-07-30 | 150.429992675781 |
| 2025-07-29 | 151.000000000000 |
| 2025-07-28 | 152.149993896484 |
| 2025-07-25 | 152.160003662109 |
| 2025-07-24 | 150.190002441406 |
| 2025-07-23 | 148.259994506836 |
| 2025-07-22 | 144.970001220703 |
| 2025-07-21 | 144.279998779297 |
| 2025-07-18 | 145.979995727539 |
| 2025-07-17 | 147.600006103516 |
| 2025-07-16 | 143.050003051758 |
| 2025-07-15 | 137.210006713867 |
| 2025-07-14 | 139.429992675781 |
| 2025-07-11 | 141.050003051758 |
| 2025-07-10 | 143.050003051758 |
| 2025-07-09 | 139.220001220703 |
| 2025-07-08 | 137.940002441406 |
| 2025-07-07 | 135.539993286133 |
| 2025-07-03 | 138.600006103516 |
| 2025-07-02 | 134.529998779297 |
| 2025-07-01 | 132.449996948242 |
| 2025-06-30 | 133.029998779297 |
| 2025-06-27 | 134.289993286133 |
| 2025-06-26 | 131.940002441406 |
| 2025-06-25 | 128.839996337891 |
| 2025-06-24 | 127.769996643066 |
| 2025-06-23 | 122.139999389648 |
| 2025-06-20 | 122.599998474121 |
| 2025-06-18 | 122.419998168945 |
| 2025-06-17 | 121.059997558594 |
| 2025-06-16 | 123.400001525879 |
| 2025-06-13 | 121.330001831055 |
| 2025-06-12 | 125.239997863770 |
| 2025-06-11 | 126.000000000000 |
| 2025-06-10 | 124.019996643066 |
| 2025-06-09 | 123.250000000000 |
| 2025-06-06 | 123.400001525879 |
| 2025-06-05 | 120.639999389648 |
| 2025-06-04 | 120.510002136230 |
| 2025-06-03 | 120.480003356934 |
| 2025-06-02 | 121.870002746582 |
| 2025-05-30 | 121.459999084473 |
| 2025-05-29 | 122.330001831055 |
| 2025-05-28 | 121.040000915527 |
| 2025-05-27 | 120.919998168945 |
| 2025-05-23 | 117.180000305176 |
| 2025-05-22 | 118.199996948242 |
| 2025-05-21 | 117.760002136230 |
| 2025-05-20 | 124.139999389648 |
| 2025-05-19 | 125.489997863770 |
| 2025-05-16 | 125.900001525879 |
| 2025-05-15 | 125.639999389648 |
| 2025-05-14 | 129.029998779297 |
| 2025-05-13 | 126.900001525879 |
| 2025-05-12 | 125.220001220703 |
| 2025-05-09 | 118.080001831055 |
| 2025-05-08 | 118.730003356934 |
| 2025-05-07 | 116.209999084473 |
| 2025-05-06 | 113.650001525879 |
| 2025-05-05 | 114.790000915527 |
| 2025-05-02 | 116.930000305176 |
| 2025-05-01 | 114.489997863770 |
| 2025-04-30 | 114.269996643066 |
| 2025-04-29 | 114.349998474121 |
| 2025-04-28 | 113.930000305176 |
| 2025-04-25 | 113.629997253418 |
| 2025-04-24 | 113.250000000000 |
| 2025-04-23 | 106.809997558594 |
| 2025-04-22 | 102.279998779297 |
| 2025-04-21 | 97.949996948242 |
| 2025-04-17 | 103.370002746582 |
| 2025-04-16 | 102.050003051758 |
| 2025-04-15 | 104.230003356934 |
| 2025-04-14 | 103.129997253418 |
| 2025-04-11 | 101.440002441406 |
| 2025-04-10 | 101.870002746582 |
| 2025-04-09 | 110.459999084473 |
| 2025-04-08 | 94.510002136230 |
| 2025-04-07 | 97.540000915527 |
| 2025-04-04 | 92.790000915527 |
| 2025-04-03 | 102.550003051758 |
| 2025-04-02 | 120.900001525879 |
| 2025-04-01 | 117.839996337891 |
| 2025-03-31 | 115.610000610352 |
| 2025-03-28 | 114.860000610352 |
| 2025-03-27 | 117.540000915527 |
| 2025-03-26 | 119.440002441406 |
| 2025-03-25 | 122.180000305176 |
| 2025-03-24 | 121.970001220703 |
| 2025-03-21 | 116.500000000000 |
| 2025-03-20 | 116.709999084473 |
| 2025-03-19 | 116.540000915527 |
| 2025-03-18 | 114.019996643066 |
| 2025-03-17 | 115.680000305176 |
| 2025-03-14 | 113.309997558594 |
| 2025-03-13 | 108.690002441406 |
| 2025-03-12 | 114.370002746582 |
| 2025-03-11 | 112.110000610352 |
| 2025-03-10 | 108.169998168945 |
| 2025-03-07 | 115.269996643066 |
| 2025-03-06 | 116.129997253418 |
| 2025-03-05 | 123.029998779297 |
| 2025-03-04 | 120.779998779297 |
| 2025-03-03 | 133.009994506836 |
| 2025-02-28 | 135.589996337891 |
| 2025-02-27 | 132.199996948242 |
| 2025-02-26 | 132.679992675781 |
| 2025-02-25 | 129.589996337891 |
| 2025-02-24 | 131.190002441406 |
| 2025-02-21 | 132.220001220703 |
| 2025-02-20 | 134.550003051758 |
| 2025-02-19 | 138.470001220703 |
| 2025-02-18 | 140.600006103516 |
| 2025-02-14 | 140.559997558594 |
| 2025-02-13 | 139.300003051758 |
| 2025-02-12 | 139.539993286133 |
| 2025-02-11 | 142.460006713867 |
| 2025-02-10 | 147.929992675781 |
| 2025-02-07 | 148.610000610352 |
| 2025-02-06 | 151.589996337891 |
| 2025-02-05 | 153.809997558594 |
| 2025-02-04 | 149.300003051758 |
| 2025-02-03 | 163.220001220703 |
| 2025-01-31 | 167.070007324219 |
| 2025-01-30 | 166.869995117188 |
| 2025-01-29 | 166.300003051758 |
| 2025-01-28 | 167.050003051758 |
| 2025-01-27 | 161.199996948242 |
| 2025-01-24 | 165.529998779297 |
| 2025-01-23 | 165.339996337891 |
| 2025-01-22 | 161.509994506836 |
| 2025-01-21 | 160.710006713867 |
| 2025-01-17 | 157.570007324219 |
| 2025-01-16 | 153.240005493164 |
| 2025-01-15 | 150.500000000000 |
| 2025-01-14 | 143.649993896484 |
| 2025-01-13 | 141.250000000000 |
| 2025-01-10 | 140.929992675781 |
| 2025-01-08 | 148.240005493164 |
| 2025-01-07 | 146.619995117188 |
| 2025-01-06 | 150.740005493164 |
| 2025-01-03 | 152.029998779297 |
| 2025-01-02 | 149.190002441406 |
| 2024-12-31 | 147.910003662109 |
| 2024-12-30 | 148.389999389648 |
| 2024-12-27 | 149.860000610352 |
| 2024-12-26 | 152.520004272461 |
| 2024-12-24 | 152.580001831055 |
| 2024-12-23 | 148.940002441406 |
| 2024-12-20 | 147.580001831055 |
| 2024-12-19 | 143.529998779297 |
| 2024-12-18 | 142.960006713867 |
| 2024-12-17 | 151.229995727539 |
| 2024-12-16 | 156.119995117188 |
| 2024-12-13 | 154.339996337891 |
| 2024-12-12 | 155.750000000000 |
| 2024-12-11 | 157.389999389648 |
| 2024-12-10 | 151.809997558594 |
| 2024-12-09 | 152.350006103516 |
| 2024-12-06 | 158.009994506836 |
| 2024-12-05 | 157.039993286133 |
| 2024-12-04 | 157.600006103516 |
| 2024-12-03 | 157.899993896484 |
| 2024-12-02 | 159.649993896484 |
| 2024-11-29 | 162.869995117188 |
| 2024-11-27 | 160.029998779297 |
| 2024-11-26 | 161.270004272461 |
| 2024-11-25 | 158.940002441406 |
| 2024-11-22 | 158.630004882813 |
| 2024-11-21 | 157.669998168945 |
| 2024-11-20 | 152.179992675781 |
| 2024-11-19 | 152.779998779297 |
| 2024-11-18 | 152.449996948242 |
| 2024-11-15 | 150.020004272461 |
| 2024-11-14 | 150.520004272461 |
| 2024-11-13 | 152.130004882813 |
| 2024-11-12 | 153.160003662109 |
| 2024-11-11 | 155.899993896484 |
| 2024-11-08 | 152.199996948242 |
| 2024-11-07 | 150.710006713867 |
| 2024-11-06 | 152.270004272461 |
| 2024-11-05 | 138.990005493164 |
| 2024-11-04 | 136.809997558594 |
| 2024-11-01 | 137.580001831055 |
| 2024-10-31 | 138.240005493164 |
| 2024-10-30 | 140.179992675781 |
| 2024-10-29 | 139.330001831055 |
| 2024-10-28 | 140.750000000000 |
| 2024-10-25 | 139.880004882813 |
| 2024-10-24 | 143.279998779297 |
| 2024-10-23 | 138.550003051758 |
| 2024-10-22 | 140.169998168945 |
| 2024-10-21 | 140.570007324219 |
| 2024-10-18 | 139.809997558594 |
| 2024-10-17 | 137.839996337891 |
| 2024-10-16 | 135.669998168945 |
| 2024-10-15 | 135.779998779297 |
| 2024-10-14 | 136.539993286133 |
| 2024-10-11 | 135.589996337891 |
| 2024-10-10 | 133.119995117188 |
| 2024-10-09 | 134.949996948242 |
| 2024-10-08 | 131.350006103516 |
| 2024-10-07 | 131.330001831055 |
| 2024-10-04 | 133.279998779297 |
| 2024-10-03 | 130.899993896484 |
| 2024-10-02 | 132.220001220703 |
| 2024-10-01 | 129.869995117188 |
| 2024-09-30 | 130.580001831055 |
| 2024-09-27 | 132.139999389648 |
| 2024-09-26 | 131.380004882813 |
| 2024-09-25 | 131.669998168945 |
| 2024-09-24 | 132.389999389648 |
| 2024-09-23 | 132.600006103516 |
| 2024-09-20 | 133.229995727539 |
| 2024-09-19 | 132.800003051758 |
| 2024-09-18 | 129.250000000000 |
| 2024-09-17 | 127.970001220703 |
| 2024-09-16 | 126.540000915527 |
| 2024-09-13 | 122.800003051758 |
| 2024-09-12 | 120.360000610352 |
| 2024-09-11 | 118.290000915527 |
| 2024-09-10 | 118.059997558594 |
| 2024-09-09 | 118.459999084473 |
| 2024-09-06 | 116.239997863770 |
| 2024-09-05 | 118.440002441406 |
| 2024-09-04 | 117.669998168945 |
| 2024-09-03 | 118.269996643066 |
| 2024-08-30 | 123.769996643066 |
| 2024-08-29 | 122.169998168945 |
| 2024-08-28 | 121.629997253418 |
| 2024-08-27 | 122.389999389648 |
| 2024-08-26 | 122.150001525879 |
| 2024-08-23 | 122.230003356934 |
| 2024-08-22 | 118.730003356934 |
| 2024-08-21 | 118.760002136230 |
| 2024-08-20 | 118.650001525879 |
| 2024-08-19 | 120.180000305176 |
| 2024-08-16 | 119.080001831055 |
| 2024-08-15 | 120.220001220703 |
| 2024-08-14 | 118.379997253418 |
| 2024-08-13 | 115.809997558594 |
| 2024-08-12 | 112.690002441406 |
| 2024-08-09 | 113.870002746582 |
| 2024-08-08 | 112.779998779297 |
| 2024-08-07 | 108.790000915527 |
| 2024-08-06 | 109.599998474121 |
| 2024-08-05 | 106.230003356934 |
| 2024-08-02 | 108.620002746582 |
| 2024-08-01 | 119.750000000000 |
| 2024-07-31 | 123.449996948242 |
| 2024-07-30 | 119.989997863770 |
| 2024-07-29 | 118.599998474121 |
| 2024-07-26 | 118.510002136230 |
| 2024-07-25 | 116.709999084473 |
| 2024-07-24 | 115.730003356934 |
| 2024-07-23 | 117.959999084473 |
| 2024-07-22 | 117.870002746582 |
| 2024-07-19 | 115.150001525879 |
| 2024-07-18 | 114.910003662109 |
| 2024-07-17 | 113.779998779297 |
| 2024-07-16 | 116.669998168945 |
| 2024-07-15 | 114.959999084473 |
| 2024-07-12 | 110.739997863770 |
| 2024-07-11 | 108.849998474121 |
| 2024-07-10 | 109.449996948242 |
| 2024-07-09 | 105.580001831055 |
| 2024-07-08 | 105.069999694824 |
| 2024-07-05 | 106.080001831055 |
| 2024-07-03 | 106.059997558594 |
| 2024-07-02 | 105.930000305176 |
| 2024-07-01 | 104.510002136230 |
| 2024-06-28 | 105.239997863770 |
| 2024-06-27 | 105.860000610352 |
| 2024-06-26 | 105.779998779297 |
| 2024-06-25 | 107.419998168945 |
| 2024-06-24 | 107.470001220703 |
| 2024-06-21 | 108.819999694824 |
| 2024-06-20 | 110.050003051758 |
| 2024-06-18 | 110.480003356934 |
| 2024-06-17 | 110.169998168945 |
| 2024-06-14 | 109.180000305176 |
| 2024-06-13 | 109.360000610352 |
| 2024-06-12 | 111.489997863770 |
| 2024-06-11 | 110.209999084473 |
| 2024-06-10 | 108.949996948242 |
| 2024-06-07 | 97.989997863770 |
| 2024-06-06 | 99.489997863770 |