正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 153.660000000000 |
| 2026-10-26 | 149.210010000000 |
| 2026-10-23 | 145.610000000000 |
| 2026-10-22 | 147.830000000000 |
| 2026-10-21 | 163.429990000000 |
| 2026-10-20 | 161.740010000000 |
| 2026-10-19 | 166.399990000000 |
| 2026-10-16 | 165.740010000000 |
| 2026-10-15 | 174.460010000000 |
| 2026-10-14 | 178.810000000000 |
| 2026-10-13 | 184.000000000000 |
| 2026-10-12 | 190.120000000000 |
| 2026-10-09 | 195.570010000000 |
| 2026-10-08 | 196.720000000000 |
| 2026-10-07 | 196.830000000000 |
| 2026-10-06 | 197.460010000000 |
| 2026-10-05 | 206.850010000000 |
| 2026-10-02 | 206.890000000000 |
| 2026-10-01 | 200.330000000000 |
| 2026-09-30 | 194.929990000000 |
| 2026-09-29 | 196.530000000000 |
| 2026-09-28 | 189.170000000000 |
| 2026-09-25 | 187.920000000000 |
| 2026-09-24 | 187.110000000000 |
| 2026-09-23 | 187.860000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.6f7e3c85-810e-47e0-97f0-6a58239fd363.1d.8c6710cd-5319-49eb-9c30-fe56fd70ec6f | ohlc | 1d | USD |
| legacy.scanner.6f7e3c85-810e-47e0-97f0-6a58239fd363.1w.038c5aca-751d-41e6-b408-ccbfac19d9bd | ohlc | 1w | USD |
| 2026-09-22 | 188.320010000000 |
| 2026-09-21 | 183.970000000000 |
| 2026-09-18 | 176.990010000000 |
| 2026-09-17 | 168.980000000000 |
| 2026-09-16 | 167.360000000000 |
| 2026-09-15 | 168.020004000000 |
| 2026-09-14 | 169.089996000000 |
| 2026-09-11 | 180.640000000000 |
| 2026-09-10 | 177.179990000000 |
| 2026-09-09 | 182.910000000000 |
| 2026-09-08 | 188.980000000000 |
| 2026-09-04 | 185.600010000000 |
| 2026-09-03 | 172.940000000000 |
| 2026-09-02 | 172.259990000000 |
| 2026-09-01 | 170.890000000000 |
| 2026-08-31 | 175.450000000000 |
| 2026-08-28 | 175.539990000000 |
| 2026-08-27 | 183.770000000000 |
| 2026-08-26 | 183.830000000000 |
| 2026-08-25 | 183.340000000000 |
| 2026-08-24 | 181.570010000000 |
| 2026-08-21 | 183.990005493164 |
| 2026-08-20 | 185.860000000000 |
| 2026-08-19 | 187.270000000000 |
| 2026-08-18 | 194.789990000000 |
| 2026-08-17 | 205.759990000000 |
| 2026-08-14 | 203.720001220703 |
| 2026-08-13 | 209.369995117188 |
| 2026-08-12 | 208.250000000000 |
| 2026-08-11 | 200.470000000000 |
| 2026-08-10 | 192.740005493164 |
| 2026-08-07 | 198.110000610352 |
| 2026-08-06 | 193.220000000000 |
| 2026-08-05 | 192.800003051758 |
| 2026-08-04 | 195.449996948242 |
| 2026-08-03 | 182.750000000000 |
| 2026-07-31 | 182.820007324219 |
| 2026-07-30 | 180.330001831055 |
| 2026-07-29 | 170.190000000000 |
| 2026-07-28 | 190.800000000000 |
| 2026-07-27 | 203.360000000000 |
| 2026-07-24 | 210.520004272461 |
| 2026-07-23 | 218.729995727539 |
| 2026-07-22 | 214.690002441406 |
| 2026-07-21 | 217.559997558594 |
| 2026-07-20 | 207.600006103516 |
| 2026-07-17 | 212.750000000000 |
| 2026-07-16 | 219.370000000000 |
| 2026-07-15 | 224.500000000000 |
| 2026-07-14 | 230.370000000000 |
| 2026-07-13 | 222.250000000000 |
| 2026-07-10 | 231.520004272461 |
| 2026-07-09 | 229.520004272461 |
| 2026-07-08 | 221.179992675781 |
| 2026-07-07 | 216.470000000000 |
| 2026-07-06 | 233.309997558594 |
| 2026-07-02 | 235.550000000000 |
| 2026-07-01 | 266.190000000000 |
| 2026-06-30 | 301.709991455078 |
| 2026-06-29 | 278.390014648438 |
| 2026-06-26 | 248.639999389648 |
| 2026-06-25 | 258.799987792969 |
| 2026-06-24 | 240.480000000000 |
| 2026-06-23 | 244.490000000000 |
| 2026-06-22 | 269.160000000000 |
| 2026-06-18 | 259.560000000000 |
| 2026-06-17 | 238.730000000000 |
| 2026-06-16 | 237.330000000000 |
| 2026-06-15 | 256.420000000000 |
| 2026-06-12 | 254.540000000000 |
| 2026-06-11 | 241.164000000000 |
| 2026-06-10 | 213.564000000000 |
| 2026-06-09 | 213.937000000000 |
| 2026-06-08 | 210.806000000000 |
| 2026-06-05 | 192.920000000000 |
| 2026-06-04 | 213.110000000000 |
| 2026-06-03 | 212.511000000000 |
| 2026-06-02 | 204.520000000000 |
| 2026-06-01 | 194.004000000000 |
| 2026-05-29 | 192.171000000000 |
| 2026-05-28 | 192.763000000000 |
| 2026-05-27 | 195.719000000000 |
| 2026-05-26 | 201.139000000000 |
| 2026-05-22 | 188.838000000000 |
| 2026-05-21 | 184.218000000000 |
| 2026-05-20 | 182.947000000000 |
| 2026-05-19 | 174.058000000000 |
| 2026-05-18 | 175.645000000000 |
| 2026-05-15 | 180.432000000000 |
| 2026-05-14 | 189.294000000000 |
| 2026-05-13 | 184.971000000000 |
| 2026-05-12 | 181.135000000000 |
| 2026-05-11 | 184.519000000000 |
| 2026-05-08 | 186.919000000000 |
| 2026-05-07 | 176.325000000000 |
| 2026-05-06 | 181.629000000000 |
| 2026-05-05 | 173.290000000000 |
| 2026-05-04 | 171.332000000000 |
| 2026-05-01 | 172.626000000000 |
| 2026-04-30 | 175.035000000000 |
| 2026-04-29 | 181.621000000000 |
| 2026-04-28 | 180.897000000000 |
| 2026-04-27 | 190.000000000000 |
| 2026-04-24 | 193.500000000000 |
| 2026-04-23 | 181.543000000000 |
| 2026-04-22 | 181.206000000000 |
| 2026-04-21 | 178.537000000000 |
| 2026-04-20 | 180.532000000000 |
| 2026-04-17 | 179.144000000000 |
| 2026-04-16 | 173.485000000000 |
| 2026-04-15 | 174.811000000000 |
| 2026-04-14 | 179.591000000000 |
| 2026-04-13 | 176.878000000000 |
| 2026-04-10 | 173.728000000000 |
| 2026-04-09 | 172.726000000000 |
| 2026-04-08 | 167.234000000000 |
| 2026-04-07 | 154.885000000000 |
| 2026-04-06 | 154.006000000000 |
| 2026-04-02 | 151.684000000000 |
| 2026-04-01 | 151.984000000000 |
| 2026-03-31 | 147.241000000000 |
| 2026-03-30 | 138.258000000000 |
| 2026-03-27 | 144.321000000000 |
| 2026-03-26 | 145.113000000000 |
| 2026-03-25 | 154.382000000000 |
| 2026-03-24 | 156.619000000000 |
| 2026-03-23 | 151.143000000000 |
| 2026-03-20 | 149.867000000000 |
| 2026-03-19 | 151.152000000000 |
| 2026-03-18 | 148.236000000000 |
| 2026-03-17 | 148.135000000000 |
| 2026-03-16 | 143.824000000000 |
| 2026-03-13 | 141.864000000000 |
| 2026-03-12 | 140.957000000000 |
| 2026-03-11 | 146.500000000000 |
| 2026-03-10 | 145.294000000000 |
| 2026-03-09 | 142.910000000000 |
| 2026-03-06 | 134.455000000000 |
| 2026-03-05 | 142.936000000000 |
| 2026-03-04 | 147.591000000000 |
| 2026-03-03 | 144.135000000000 |
| 2026-03-02 | 153.495000000000 |
| 2026-02-27 | 152.455000000000 |
| 2026-02-26 | 152.431000000000 |
| 2026-02-25 | 154.668000000000 |
| 2026-02-24 | 150.665000000000 |
| 2026-02-23 | 148.766000000000 |
| 2026-02-20 | 149.600000000000 |
| 2026-02-19 | 146.990000000000 |
| 2026-02-18 | 148.030000000000 |
| 2026-02-17 | 147.019000000000 |
| 2026-02-13 | 146.413000000000 |
| 2026-02-12 | 145.085000000000 |
| 2026-02-11 | 147.950000000000 |
| 2026-02-10 | 143.084000000000 |
| 2026-02-09 | 144.016000000000 |
| 2026-02-06 | 144.295000000000 |
| 2026-02-05 | 133.103000000000 |
| 2026-02-04 | 130.722000000000 |
| 2026-02-03 | 135.554000000000 |
| 2026-02-02 | 141.045000000000 |
| 2026-01-30 | 142.794000000000 |
| 2026-01-29 | 168.471000000000 |
| 2026-01-28 | 162.720000000000 |
| 2026-01-27 | 161.633000000000 |
| 2026-01-26 | 154.303000000000 |
| 2026-01-23 | 151.278000000000 |
| 2026-01-22 | 150.000000000000 |
| 2026-01-21 | 152.000000000000 |
| 2026-01-20 | 148.618000000000 |
| 2026-01-16 | 156.782000000000 |
| 2026-01-15 | 154.496000000000 |
| 2026-01-14 | 143.450000000000 |
| 2026-01-13 | 144.182000000000 |
| 2026-01-12 | 142.817000000000 |
| 2026-01-09 | 140.000000000000 |
| 2026-01-08 | 132.460000000000 |
| 2026-01-07 | 135.969000000000 |
| 2026-01-06 | 139.500000000000 |
| 2026-01-05 | 135.245000000000 |
| 2026-01-02 | 127.447000000000 |
| 2025-12-31 | 121.508000000000 |
| 2025-12-30 | 124.365000000000 |
| 2025-12-29 | 126.039000000000 |
| 2025-12-26 | 127.960000000000 |
| 2025-12-24 | 127.699000000000 |
| 2025-12-23 | 126.875000000000 |
| 2025-12-22 | 126.566000000000 |
| 2025-12-19 | 124.567000000000 |
| 2025-12-18 | 122.239000000000 |
| 2025-12-17 | 117.202000000000 |
| 2025-12-16 | 122.337000000000 |
| 2025-12-15 | 122.511000000000 |
| 2025-12-12 | 119.392000000000 |
| 2025-12-11 | 124.618000000000 |
| 2025-12-10 | 123.891000000000 |
| 2025-12-09 | 122.561000000000 |
| 2025-12-08 | 122.459000000000 |
| 2025-12-05 | 121.446000000000 |
| 2025-12-04 | 120.808000000000 |
| 2025-12-03 | 121.175000000000 |
| 2025-12-02 | 118.986000000000 |
| 2025-12-01 | 115.718000000000 |
| 2025-11-28 | 117.547000000000 |
| 2025-11-26 | 115.907000000000 |
| 2025-11-25 | 114.589000000000 |
| 2025-11-24 | 113.673000000000 |
| 2025-11-21 | 109.712000000000 |
| 2025-11-20 | 110.245000000000 |
| 2025-11-19 | 116.746000000000 |
| 2025-11-18 | 112.309000000000 |
| 2025-11-17 | 113.370000000000 |
| 2025-11-14 | 113.432000000000 |
| 2025-11-13 | 116.172000000000 |
| 2025-11-12 | 119.897000000000 |
| 2025-11-11 | 119.090000000000 |
| 2025-11-10 | 121.795000000000 |
| 2025-11-07 | 119.337000000000 |
| 2025-11-06 | 120.640000000000 |
| 2025-11-05 | 122.710000000000 |
| 2025-11-04 | 119.349000000000 |
| 2025-11-03 | 121.914000000000 |
| 2025-10-31 | 120.874000000000 |
| 2025-10-30 | 121.441000000000 |
| 2025-10-29 | 123.528000000000 |
| 2025-10-28 | 120.604000000000 |
| 2025-10-27 | 121.513000000000 |
| 2025-10-24 | 118.282000000000 |
| 2025-10-23 | 115.900000000000 |
| 2025-10-22 | 111.432000000000 |
| 2025-10-21 | 114.743000000000 |
| 2025-10-20 | 115.288500000000 |
| 2025-10-17 | 110.666000000000 |
| 2025-10-16 | 109.880000000000 |
| 2025-10-15 | 108.701000000000 |
| 2025-10-14 | 102.571000000000 |
| 2025-10-13 | 102.500000000000 |
| 2025-10-10 | 98.275000000000 |
| 2025-10-09 | 105.347000000000 |
| 2025-10-08 | 106.259000000000 |
| 2025-10-07 | 108.474000000000 |
| 2025-10-06 | 113.971000000000 |
| 2025-10-03 | 110.155000000000 |
| 2025-10-02 | 113.926000000000 |
| 2025-10-01 | 112.887000000000 |
| 2025-09-30 | 107.860000000000 |
| 2025-09-29 | 106.413000000000 |
| 2025-09-26 | 106.429000000000 |
| 2025-09-25 | 105.910000000000 |
| 2025-09-24 | 106.867000000000 |
| 2025-09-23 | 107.120000000000 |
| 2025-09-22 | 107.125000000000 |
| 2025-09-19 | 104.481000000000 |
| 2025-09-18 | 104.669000000000 |
| 2025-09-17 | 98.987000000000 |
| 2025-09-16 | 99.057000000000 |
| 2025-09-15 | 98.891000000000 |
| 2025-09-12 | 96.402000000000 |
| 2025-09-11 | 95.928000000000 |
| 2025-09-10 | 93.263000000000 |
| 2025-09-09 | 91.773000000000 |
| 2025-09-08 | 90.898000000000 |
| 2025-09-05 | 90.509000000000 |
| 2025-09-04 | 87.329000000000 |
| 2025-09-03 | 84.390000000000 |
| 2025-09-02 | 84.635000000000 |
| 2025-08-29 | 87.200000000000 |
| 2025-08-28 | 89.400000000000 |
| 2025-08-27 | 88.889000000000 |
| 2025-08-26 | 88.810000000000 |
| 2025-08-25 | 87.955000000000 |
| 2025-08-22 | 87.028000000000 |
| 2025-08-21 | 87.239000000000 |
| 2025-08-20 | 87.844000000000 |
| 2025-08-19 | 87.608000000000 |
| 2025-08-18 | 88.339000000000 |
| 2025-08-15 | 87.494000000000 |
| 2025-08-14 | 95.541000000000 |
| 2025-08-13 | 94.948000000000 |
| 2025-08-12 | 93.553000000000 |
| 2025-08-11 | 91.018000000000 |
| 2025-08-08 | 91.480000000000 |
| 2025-08-07 | 91.206000000000 |
| 2025-08-06 | 88.828000000000 |
| 2025-08-05 | 88.341000000000 |
| 2025-08-04 | 91.562000000000 |
| 2025-08-01 | 88.664000000000 |
| 2025-07-31 | 87.903000000000 |
| 2025-07-30 | 92.499000000000 |
| 2025-07-29 | 91.609000000000 |
| 2025-07-28 | 92.315000000000 |
| 2025-07-25 | 90.209000000000 |
| 2025-07-24 | 90.418000000000 |
| 2025-07-23 | 89.709000000000 |
| 2025-07-22 | 89.222000000000 |
| 2025-07-21 | 93.776000000000 |
| 2025-07-18 | 93.112000000000 |
| 2025-07-17 | 93.708000000000 |
| 2025-07-16 | 93.349000000000 |
| 2025-07-15 | 93.653000000000 |
| 2025-07-14 | 92.184000000000 |
| 2025-07-11 | 92.458000000000 |
| 2025-07-10 | 92.862000000000 |
| 2025-07-09 | 92.318000000000 |
| 2025-07-08 | 91.922000000000 |
| 2025-07-07 | 91.262000000000 |
| 2025-07-03 | 92.458000000000 |
| 2025-07-02 | 92.110000000000 |
| 2025-07-01 | 89.885000000000 |
| 2025-06-30 | 89.574000000000 |
| 2025-06-27 | 88.987000000000 |
| 2025-06-26 | 90.294000000000 |
| 2025-06-25 | 89.346000000000 |
| 2025-06-24 | 88.903000000000 |
| 2025-06-23 | 85.628000000000 |
| 2025-06-20 | 85.000000000000 |
| 2025-06-18 | 87.116000000000 |
| 2025-06-17 | 89.300000000000 |
| 2025-06-16 | 89.238000000000 |
| 2025-06-13 | 86.767000000000 |
| 2025-06-12 | 87.500000000000 |
| 2025-06-11 | 87.200000000000 |
| 2025-06-10 | 85.659000000000 |
| 2025-06-09 | 82.929000000000 |
| 2025-06-06 | 80.800000000000 |
| 2025-06-05 | 79.189000000000 |
| 2025-06-04 | 78.209000000000 |
| 2025-06-03 | 77.579000000000 |
| 2025-06-02 | 76.244000000000 |
| 2025-05-30 | 75.688000000000 |
| 2025-05-29 | 77.397000000000 |
| 2025-05-28 | 77.750000000000 |
| 2025-05-27 | 78.906000000000 |
| 2025-05-23 | 75.717000000000 |
| 2025-05-22 | 76.751000000000 |
| 2025-05-21 | 77.894000000000 |
| 2025-05-20 | 79.029000000000 |
| 2025-05-19 | 78.701000000000 |
| 2025-05-16 | 79.117000000000 |
| 2025-05-15 | 80.600000000000 |
| 2025-05-14 | 80.500000000000 |
| 2025-05-13 | 79.590000000000 |
| 2025-05-12 | 76.047000000000 |
| 2025-05-09 | 70.120000000000 |
| 2025-05-08 | 70.333000000000 |
| 2025-05-07 | 69.435000000000 |
| 2025-05-06 | 67.942000000000 |
| 2025-05-05 | 69.329000000000 |
| 2025-05-02 | 69.816000000000 |
| 2025-05-01 | 67.631000000000 |
| 2025-04-30 | 70.269000000000 |
| 2025-04-29 | 68.795000000000 |
| 2025-04-28 | 69.372000000000 |
| 2025-04-25 | 69.461000000000 |
| 2025-04-24 | 68.942000000000 |
| 2025-04-23 | 65.711000000000 |
| 2025-04-22 | 63.636000000000 |
| 2025-04-21 | 62.080000000000 |
| 2025-04-17 | 63.443000000000 |
| 2025-04-16 | 64.219000000000 |
| 2025-04-15 | 67.621000000000 |
| 2025-04-14 | 66.997000000000 |
| 2025-04-11 | 67.022000000000 |
| 2025-04-10 | 65.676000000000 |
| 2025-04-09 | 70.331000000000 |
| 2025-04-08 | 59.951000000000 |
| 2025-04-07 | 60.462000000000 |
| 2025-04-04 | 57.653000000000 |
| 2025-04-03 | 62.082000000000 |
| 2025-04-02 | 68.619000000000 |
| 2025-04-01 | 68.246000000000 |
| 2025-03-31 | 67.980000000000 |
| 2025-03-28 | 67.360000000000 |
| 2025-03-27 | 70.000000000000 |
| 2025-03-26 | 70.554000000000 |
| 2025-03-25 | 72.185000000000 |
| 2025-03-24 | 72.773000000000 |
| 2025-03-21 | 70.649000000000 |
| 2025-03-20 | 71.646000000000 |
| 2025-03-19 | 71.961000000000 |
| 2025-03-18 | 71.000000000000 |
| 2025-03-17 | 71.829000000000 |
| 2025-03-14 | 71.300000000000 |
| 2025-03-13 | 68.150000000000 |
| 2025-03-12 | 68.039000000000 |
| 2025-03-11 | 66.422000000000 |
| 2025-03-10 | 67.836000000000 |
| 2025-03-07 | 71.129000000000 |
| 2025-03-06 | 69.213000000000 |
| 2025-03-05 | 71.581000000000 |
| 2025-03-04 | 69.900000000000 |
| 2025-03-03 | 69.115000000000 |
| 2025-02-28 | 70.884000000000 |
| 2025-02-27 | 69.916000000000 |
| 2025-02-26 | 73.852000000000 |
| 2025-02-25 | 72.497000000000 |
| 2025-02-24 | 73.757000000000 |
| 2025-02-21 | 75.430000000000 |
| 2025-02-20 | 77.763000000000 |
| 2025-02-19 | 77.475000000000 |
| 2025-02-18 | 75.825000000000 |
| 2025-02-14 | 75.074000000000 |
| 2025-02-13 | 76.428000000000 |
| 2025-02-12 | 75.055000000000 |
| 2025-02-11 | 75.862000000000 |
| 2025-02-10 | 75.146000000000 |
| 2025-02-07 | 74.770000000000 |
| 2025-02-06 | 76.182000000000 |
| 2025-02-05 | 75.915000000000 |
| 2025-02-04 | 74.932000000000 |
| 2025-02-03 | 74.021000000000 |
| 2025-01-31 | 73.824000000000 |
| 2025-01-30 | 74.243000000000 |
| 2025-01-29 | 71.297000000000 |
| 2025-01-28 | 70.292000000000 |
| 2025-01-27 | 70.271000000000 |
| 2025-01-24 | 74.982000000000 |
| 2025-01-23 | 76.095000000000 |
| 2025-01-22 | 77.191000000000 |
| 2025-01-21 | 76.724000000000 |
| 2025-01-17 | 75.747000000000 |
| 2025-01-16 | 74.726000000000 |
| 2025-01-15 | 71.625000000000 |
| 2025-01-14 | 70.126000000000 |
| 2025-01-13 | 69.099000000000 |
| 2025-01-10 | 68.306000000000 |
| 2025-01-08 | 68.620000000000 |
| 2025-01-07 | 68.930000000000 |
| 2025-01-06 | 69.030000000000 |
| 2025-01-03 | 65.701000000000 |
| 2025-01-02 | 63.662000000000 |
| 2024-12-31 | 63.012000000000 |
| 2024-12-30 | 63.364000000000 |
| 2024-12-27 | 64.481000000000 |
| 2024-12-26 | 64.855000000000 |
| 2024-12-24 | 65.053000000000 |
| 2024-12-23 | 64.799000000000 |
| 2024-12-20 | 62.937000000000 |
| 2024-12-19 | 62.218000000000 |
| 2024-12-18 | 63.077000000000 |
| 2024-12-17 | 65.488000000000 |
| 2024-12-16 | 65.613000000000 |
| 2024-12-13 | 65.376000000000 |
| 2024-12-12 | 64.660000000000 |
| 2024-12-11 | 64.884000000000 |
| 2024-12-10 | 64.187000000000 |
| 2024-12-09 | 65.237000000000 |
| 2024-12-06 | 64.834000000000 |
| 2024-12-05 | 64.261000000000 |
| 2024-12-04 | 66.622000000000 |
| 2024-12-03 | 66.572000000000 |
| 2024-12-02 | 66.603000000000 |
| 2024-11-29 | 64.703000000000 |
| 2024-11-27 | 63.214000000000 |
| 2024-11-26 | 63.147000000000 |
| 2024-11-25 | 64.467000000000 |
| 2024-11-22 | 63.955000000000 |
| 2024-11-21 | 63.316000000000 |
| 2024-11-20 | 61.683000000000 |
| 2024-11-19 | 61.566000000000 |
| 2024-11-18 | 62.026000000000 |
| 2024-11-15 | 61.446000000000 |
| 2024-11-14 | 64.500000000000 |
| 2024-11-13 | 64.455000000000 |
| 2024-11-12 | 66.478000000000 |
| 2024-11-11 | 66.603000000000 |
| 2024-11-08 | 68.741000000000 |
| 2024-11-07 | 68.615000000000 |
| 2024-11-06 | 66.966000000000 |
| 2024-11-05 | 67.033000000000 |
| 2024-11-04 | 66.337000000000 |
| 2024-11-01 | 66.938000000000 |
| 2024-10-31 | 66.623000000000 |
| 2024-10-30 | 69.180000000000 |
| 2024-10-29 | 69.623000000000 |
| 2024-10-28 | 67.435000000000 |
| 2024-10-25 | 67.307000000000 |
| 2024-10-24 | 66.616000000000 |
| 2024-10-23 | 66.463000000000 |
| 2024-10-22 | 67.008000000000 |
| 2024-10-21 | 67.361000000000 |
| 2024-10-18 | 67.852000000000 |
| 2024-10-17 | 67.025000000000 |
| 2024-10-16 | 68.259000000000 |
| 2024-10-15 | 70.772000000000 |
| 2024-10-14 | 82.965000000000 |
| 2024-10-11 | 80.373000000000 |
| 2024-10-10 | 79.798000000000 |
| 2024-10-09 | 80.463000000000 |
| 2024-10-08 | 78.390000000000 |
| 2024-10-07 | 78.167000000000 |
| 2024-10-04 | 78.739000000000 |
| 2024-10-03 | 77.456000000000 |
| 2024-10-02 | 77.736000000000 |
| 2024-10-01 | 75.369000000000 |
| 2024-09-30 | 77.441000000000 |
| 2024-09-27 | 78.240000000000 |
| 2024-09-26 | 80.455000000000 |
| 2024-09-25 | 77.206000000000 |
| 2024-09-24 | 77.034000000000 |
| 2024-09-23 | 76.127000000000 |
| 2024-09-20 | 75.885000000000 |
| 2024-09-19 | 77.243000000000 |
| 2024-09-18 | 73.104000000000 |
| 2024-09-17 | 73.960000000000 |
| 2024-09-16 | 73.640000000000 |
| 2024-09-13 | 75.150000000000 |
| 2024-09-12 | 73.328000000000 |
| 2024-09-11 | 74.882000000000 |
| 2024-09-10 | 71.346000000000 |
| 2024-09-09 | 70.989000000000 |
| 2024-09-06 | 70.280000000000 |
| 2024-09-05 | 72.806000000000 |
| 2024-09-04 | 74.511000000000 |
| 2024-09-03 | 74.143000000000 |
| 2024-08-30 | 81.943000000000 |
| 2024-08-29 | 79.575000000000 |
| 2024-08-28 | 80.427000000000 |
| 2024-08-27 | 81.279000000000 |
| 2024-08-26 | 79.897000000000 |
| 2024-08-23 | 81.784000000000 |
| 2024-08-22 | 79.852000000000 |
| 2024-08-21 | 82.714000000000 |
| 2024-08-20 | 81.157000000000 |
| 2024-08-19 | 82.045000000000 |
| 2024-08-16 | 81.957000000000 |
| 2024-08-15 | 83.619000000000 |
| 2024-08-14 | 79.389000000000 |
| 2024-08-13 | 79.383000000000 |
| 2024-08-12 | 75.754000000000 |
| 2024-08-09 | 74.678000000000 |
| 2024-08-08 | 75.229000000000 |
| 2024-08-07 | 69.772000000000 |
| 2024-08-06 | 71.622000000000 |
| 2024-08-05 | 70.348000000000 |
| 2024-08-02 | 69.617000000000 |
| 2024-08-01 | 75.614000000000 |
| 2024-07-31 | 82.307000000000 |
| 2024-07-30 | 75.889000000000 |
| 2024-07-29 | 77.854000000000 |
| 2024-07-26 | 78.739000000000 |
| 2024-07-25 | 76.281000000000 |
| 2024-07-24 | 75.577000000000 |
| 2024-07-23 | 80.766000000000 |
| 2024-07-22 | 80.951000000000 |
| 2024-07-19 | 76.255000000000 |
| 2024-07-18 | 78.706000000000 |
| 2024-07-17 | 78.175000000000 |
| 2024-07-16 | 86.718000000000 |
| 2024-07-15 | 85.812000000000 |
| 2024-07-12 | 85.772000000000 |
| 2024-07-11 | 85.295000000000 |
| 2024-07-10 | 89.235000000000 |
| 2024-07-09 | 87.490000000000 |
| 2024-07-08 | 86.655000000000 |
| 2024-07-05 | 85.521000000000 |
| 2024-07-03 | 85.333000000000 |
| 2024-07-02 | 83.911000000000 |
| 2024-07-01 | 82.779000000000 |
| 2024-06-28 | 82.451000000000 |
| 2024-06-27 | 81.487000000000 |
| 2024-06-26 | 81.330000000000 |
| 2024-06-25 | 81.804000000000 |
| 2024-06-24 | 79.398000000000 |
| 2024-06-21 | 81.655000000000 |
| 2024-06-20 | 82.959000000000 |
| 2024-06-18 | 86.331000000000 |
| 2024-06-17 | 84.888000000000 |
| 2024-06-14 | 82.484000000000 |
| 2024-06-13 | 83.003000000000 |
| 2024-06-12 | 82.781000000000 |
| 2024-06-11 | 79.816000000000 |
| 2024-06-10 | 79.438000000000 |
| 2024-06-07 | 76.897000000000 |
| 2024-06-06 | 77.926000000000 |