正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 12.689999580383 |
| 2026-10-26 | 12.619999885559 |
| 2026-10-23 | 12.810000419617 |
| 2026-10-22 | 13.229999542236 |
| 2026-10-21 | 13.119999885559 |
| 2026-10-20 | 13.149999618530 |
| 2026-10-19 | 13.079999923706 |
| 2026-10-16 | 13.020000457764 |
| 2026-10-15 | 13.510000228882 |
| 2026-10-14 | 13.159999847412 |
| 2026-10-13 | 13.380000114441 |
| 2026-10-12 | 13.859999656677 |
| 2026-10-09 | 14.060000419617 |
| 2026-10-08 | 13.460000038147 |
| 2026-10-07 | 13.250000000000 |
| 2026-10-06 | 13.250000000000 |
| 2026-10-05 | 13.090000152588 |
| 2026-10-02 | 12.510000228882 |
| 2026-10-01 | 12.449999809265 |
| 2026-09-30 | 12.390000343323 |
| 2026-09-29 | 12.359999656677 |
| 2026-09-28 | 12.409999847412 |
| 2026-09-25 | 12.800000190735 |
| 2026-09-24 | 12.869999885559 |
| 2026-09-23 | 12.939999580383 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:klar.1d | ohlc | 1d | USD |
| market.stock:us:klar.1w | ohlc | 1w | USD |
| 2026-09-22 | 13.670000076294 |
| 2026-09-21 | 13.680000305176 |
| 2026-09-18 | 13.800000190735 |
| 2026-09-17 | 13.939999580383 |
| 2026-09-16 | 14.000000000000 |
| 2026-09-15 | 14.109999656677 |
| 2026-09-14 | 14.250000000000 |
| 2026-09-11 | 13.829999923706 |
| 2026-09-10 | 13.800000190735 |
| 2026-09-09 | 13.880000114441 |
| 2026-09-08 | 14.260000228882 |
| 2026-09-04 | 14.409999847412 |
| 2026-09-03 | 14.399999618530 |
| 2026-09-02 | 14.550000190735 |
| 2026-09-01 | 14.250000000000 |
| 2026-08-31 | 14.689999580383 |
| 2026-08-28 | 14.199999809265 |
| 2026-08-27 | 14.010000228882 |
| 2026-08-26 | 14.210000038147 |
| 2026-08-25 | 14.270000457764 |
| 2026-08-24 | 14.110000000000 |
| 2026-08-21 | 14.329999923706 |
| 2026-08-20 | 14.000000000000 |
| 2026-08-19 | 14.730000000000 |
| 2026-08-18 | 15.060000000000 |
| 2026-08-17 | 19.510000000000 |
| 2026-08-14 | 20.790000915527 |
| 2026-08-13 | 20.680000000000 |
| 2026-08-12 | 19.120000000000 |
| 2026-08-11 | 19.030001000000 |
| 2026-08-10 | 19.620000000000 |
| 2026-08-07 | 19.899999618530 |
| 2026-08-06 | 20.260000228882 |
| 2026-08-05 | 20.370000839233 |
| 2026-08-04 | 20.610000000000 |
| 2026-08-03 | 19.799999237061 |
| 2026-07-31 | 18.940000534058 |
| 2026-07-30 | 19.000000000000 |
| 2026-07-29 | 18.620000000000 |
| 2026-07-28 | 18.710000000000 |
| 2026-07-27 | 18.489999771118 |
| 2026-07-24 | 17.360000610352 |
| 2026-07-23 | 17.580000000000 |
| 2026-07-22 | 17.850000381470 |
| 2026-07-21 | 19.030000686646 |
| 2026-07-20 | 18.760000000000 |
| 2026-07-17 | 18.750000000000 |
| 2026-07-16 | 19.219999313354 |
| 2026-07-15 | 19.580000000000 |
| 2026-07-14 | 19.630000000000 |
| 2026-07-13 | 19.270000457764 |
| 2026-07-10 | 19.620000839233 |
| 2026-07-09 | 19.990000000000 |
| 2026-07-08 | 19.030000686646 |
| 2026-07-07 | 19.420000000000 |
| 2026-07-06 | 19.879999160767 |
| 2026-07-02 | 19.719999313354 |
| 2026-07-01 | 20.440000534058 |
| 2026-06-30 | 20.239999771118 |
| 2026-06-29 | 20.239999771118 |
| 2026-06-26 | 20.290000915527 |
| 2026-06-25 | 19.129999160767 |
| 2026-06-24 | 18.389999389648 |
| 2026-06-23 | 17.750000000000 |
| 2026-06-22 | 17.969999313354 |
| 2026-06-18 | 18.840000152588 |
| 2026-06-17 | 17.860000610352 |
| 2026-06-16 | 17.780000686646 |
| 2026-06-15 | 17.600000381470 |
| 2026-06-12 | 16.229999542236 |
| 2026-06-11 | 16.399999618530 |
| 2026-06-10 | 15.779999732971 |
| 2026-06-09 | 16.500000000000 |
| 2026-06-08 | 16.549999237061 |
| 2026-06-05 | 16.360000610352 |
| 2026-06-04 | 17.469999313354 |
| 2026-06-03 | 16.950000762939 |
| 2026-06-02 | 17.520000457764 |
| 2026-06-01 | 17.899999618530 |
| 2026-05-29 | 18.290000915527 |
| 2026-05-28 | 17.440000534058 |
| 2026-05-27 | 17.250000000000 |
| 2026-05-26 | 16.979999542236 |
| 2026-05-22 | 16.569999694824 |
| 2026-05-21 | 15.930000305176 |
| 2026-05-20 | 16.090000152588 |
| 2026-05-19 | 15.130000114441 |
| 2026-05-18 | 15.550000190735 |
| 2026-05-15 | 15.170000076294 |
| 2026-05-14 | 16.469999313354 |
| 2026-05-13 | 13.689999580383 |
| 2026-05-12 | 14.130000114441 |
| 2026-05-11 | 14.390000343323 |
| 2026-05-08 | 14.500000000000 |
| 2026-05-07 | 14.720000267029 |
| 2026-05-06 | 14.289999961853 |
| 2026-05-05 | 14.329999923706 |
| 2026-05-04 | 14.880000114441 |
| 2026-05-01 | 14.550000190735 |
| 2026-04-30 | 13.920000076294 |
| 2026-04-29 | 13.460000038147 |
| 2026-04-28 | 13.819999694824 |
| 2026-04-27 | 13.949999809265 |
| 2026-04-24 | 14.069999694824 |
| 2026-04-23 | 13.699999809265 |
| 2026-04-22 | 14.800000190735 |
| 2026-04-21 | 14.550000190735 |
| 2026-04-20 | 14.899999618530 |
| 2026-04-17 | 15.060000419617 |
| 2026-04-16 | 14.670000076294 |
| 2026-04-15 | 14.859999656677 |
| 2026-04-14 | 14.260000228882 |
| 2026-04-13 | 13.960000038147 |
| 2026-04-10 | 13.039999961853 |
| 2026-04-09 | 13.100000381470 |
| 2026-04-08 | 13.359999656677 |
| 2026-04-07 | 13.000000000000 |
| 2026-04-06 | 13.170000076294 |
| 2026-04-02 | 13.350000381470 |
| 2026-04-01 | 13.279999732971 |
| 2026-03-31 | 13.090000152588 |
| 2026-03-30 | 12.479999542236 |
| 2026-03-27 | 12.270000457764 |
| 2026-03-26 | 12.850000381470 |
| 2026-03-25 | 12.960000038147 |
| 2026-03-24 | 13.550000190735 |
| 2026-03-23 | 13.039999961853 |
| 2026-03-20 | 12.609999656677 |
| 2026-03-19 | 13.409999847412 |
| 2026-03-18 | 13.390000343323 |
| 2026-03-17 | 14.800000190735 |
| 2026-03-16 | 14.909999847412 |
| 2026-03-13 | 15.909999847412 |
| 2026-03-12 | 14.619999885559 |
| 2026-03-11 | 16.430000305176 |
| 2026-03-10 | 15.300000190735 |
| 2026-03-09 | 14.439999580383 |
| 2026-03-06 | 13.750000000000 |
| 2026-03-05 | 13.529999732971 |
| 2026-03-04 | 13.569999694824 |
| 2026-03-03 | 13.380000114441 |
| 2026-03-02 | 13.260000228882 |
| 2026-02-27 | 13.560000419617 |
| 2026-02-26 | 14.140000343323 |
| 2026-02-25 | 14.949999809265 |
| 2026-02-24 | 14.020000457764 |
| 2026-02-23 | 12.819999694824 |
| 2026-02-20 | 13.079999923706 |
| 2026-02-19 | 13.850000381470 |
| 2026-02-18 | 18.950000762939 |
| 2026-02-17 | 19.219999313354 |
| 2026-02-13 | 18.110000610352 |
| 2026-02-12 | 17.799999237061 |
| 2026-02-11 | 19.110000610352 |
| 2026-02-10 | 20.739999771118 |
| 2026-02-09 | 20.370000839233 |
| 2026-02-06 | 20.520000457764 |
| 2026-02-05 | 20.350000381470 |
| 2026-02-04 | 21.719999313354 |
| 2026-02-03 | 21.590000152588 |
| 2026-02-02 | 22.920000076294 |
| 2026-01-30 | 23.069999694824 |
| 2026-01-29 | 24.139999389648 |
| 2026-01-28 | 25.500000000000 |
| 2026-01-27 | 25.870000839233 |
| 2026-01-26 | 27.110000610352 |
| 2026-01-23 | 27.700000762939 |
| 2026-01-22 | 28.790000915527 |
| 2026-01-21 | 27.399999618530 |
| 2026-01-20 | 27.260000228882 |
| 2026-01-16 | 29.000000000000 |
| 2026-01-15 | 28.690000534058 |
| 2026-01-14 | 30.129999160767 |
| 2026-01-13 | 30.020000457764 |
| 2026-01-12 | 30.600000381470 |
| 2026-01-09 | 31.450000762939 |
| 2026-01-08 | 30.729999542236 |
| 2026-01-07 | 31.239999771118 |
| 2026-01-06 | 29.739999771118 |
| 2026-01-05 | 29.270000457764 |
| 2026-01-02 | 28.569999694824 |
| 2025-12-31 | 28.909999847412 |
| 2025-12-30 | 29.049999237061 |
| 2025-12-29 | 29.549999237061 |
| 2025-12-26 | 29.590000152588 |
| 2025-12-24 | 30.420000076294 |
| 2025-12-23 | 30.639999389648 |
| 2025-12-22 | 31.309999465942 |
| 2025-12-19 | 30.780000686646 |
| 2025-12-18 | 30.479999542236 |
| 2025-12-17 | 29.450000762939 |
| 2025-12-16 | 30.799999237061 |
| 2025-12-15 | 30.250000000000 |
| 2025-12-12 | 31.100000381470 |
| 2025-12-11 | 32.330001831055 |
| 2025-12-10 | 32.150001525879 |
| 2025-12-09 | 30.690000534058 |
| 2025-12-08 | 30.659999847412 |
| 2025-12-05 | 31.340000152588 |
| 2025-12-04 | 32.500000000000 |
| 2025-12-03 | 30.600000381470 |
| 2025-12-02 | 30.020000457764 |
| 2025-12-01 | 30.040000915527 |
| 2025-11-28 | 31.469999313354 |
| 2025-11-26 | 30.969999313354 |
| 2025-11-25 | 30.280000686646 |
| 2025-11-24 | 29.290000915527 |
| 2025-11-21 | 29.069999694824 |
| 2025-11-20 | 28.110000610352 |
| 2025-11-19 | 30.430000305176 |
| 2025-11-18 | 31.629999160767 |
| 2025-11-17 | 34.880001068115 |
| 2025-11-14 | 34.270000457764 |
| 2025-11-13 | 34.619998931885 |
| 2025-11-12 | 37.650001525879 |
| 2025-11-11 | 36.919998168945 |
| 2025-11-10 | 36.700000762939 |
| 2025-11-07 | 36.169998168945 |
| 2025-11-06 | 34.869998931885 |
| 2025-11-05 | 36.680000305176 |
| 2025-11-04 | 36.909999847412 |
| 2025-11-03 | 37.360000610352 |
| 2025-10-31 | 37.569999694824 |
| 2025-10-30 | 36.610000610352 |
| 2025-10-29 | 37.540000915527 |
| 2025-10-28 | 38.900001525879 |
| 2025-10-27 | 39.729999542236 |
| 2025-10-24 | 38.409999847412 |
| 2025-10-23 | 37.000000000000 |
| 2025-10-22 | 35.680000305176 |
| 2025-10-21 | 37.069999694824 |
| 2025-10-20 | 37.069999694824 |
| 2025-10-17 | 35.279998779297 |
| 2025-10-16 | 35.479999542236 |
| 2025-10-15 | 37.759998321533 |
| 2025-10-14 | 39.299999237061 |
| 2025-10-13 | 39.090000152588 |
| 2025-10-10 | 38.790000915527 |
| 2025-10-09 | 41.299999237061 |
| 2025-10-08 | 42.110000610352 |
| 2025-10-07 | 41.340000152588 |
| 2025-10-06 | 42.259998321533 |
| 2025-10-03 | 40.689998626709 |
| 2025-10-02 | 40.740001678467 |
| 2025-10-01 | 37.229999542236 |
| 2025-09-30 | 36.650001525879 |
| 2025-09-29 | 38.439998626709 |
| 2025-09-26 | 39.939998626709 |
| 2025-09-25 | 41.500000000000 |
| 2025-09-24 | 42.860000610352 |
| 2025-09-23 | 43.049999237061 |
| 2025-09-22 | 43.830001831055 |
| 2025-09-19 | 43.009998321533 |
| 2025-09-18 | 44.990001678467 |
| 2025-09-17 | 45.360000610352 |
| 2025-09-16 | 45.419998168945 |
| 2025-09-15 | 45.479999542236 |
| 2025-09-12 | 42.919998168945 |
| 2025-09-11 | 42.740001678467 |