KL
KLRAUSD13.1300000000002026-10-27 market.stock:us:klra.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 13.130000000000 |
| 2026-10-26 | 12.770000000000 |
| 2026-10-23 | 12.850000000000 |
| 2026-10-22 | 13.270000000000 |
| 2026-10-21 | 12.920000000000 |
| 2026-10-20 | 12.890000000000 |
| 2026-10-19 | 11.430000000000 |
| 2026-10-16 | 11.250000000000 |
| 2026-10-15 | 11.710000000000 |
| 2026-10-14 | 10.740000000000 |
| 2026-10-13 | 10.770000000000 |
| 2026-10-12 | 11.330000000000 |
| 2026-10-09 | 11.610000000000 |
| 2026-10-08 | 10.000000000000 |
| 2026-10-07 | 10.530000000000 |
| 2026-10-06 | 10.830000000000 |
| 2026-10-05 | 10.840000000000 |
| 2026-10-02 | 10.390000000000 |
| 2026-10-01 | 11.030000000000 |
| 2026-09-30 | 11.420000000000 |
| 2026-09-29 | 10.990000000000 |
| 2026-09-28 | 11.120000000000 |
| 2026-09-25 | 11.220000000000 |
| 2026-09-24 | 11.980000000000 |
| 2026-09-23 | 13.130000000000 |
| 2026-09-22 | 12.790000000000 |
| 2026-09-21 | 11.990000000000 |
| 2026-09-18 | 12.830000000000 |
| 2026-09-17 | 12.920000000000 |
| 2026-09-16 | 12.700000000000 |
| 2026-09-15 | 13.450000000000 |
| 2026-09-14 | 13.750000000000 |
| 2026-09-11 | 13.940000000000 |
| 2026-09-10 | 14.910000000000 |
| 2026-09-09 | 14.840000000000 |
| 2026-09-08 | 16.430000000000 |
| 2026-09-04 | 16.230000000000 |
| 2026-09-03 | 15.740000000000 |
| 2026-09-02 | 15.850000000000 |
| 2026-09-01 | 16.410000000000 |
| 2026-08-31 | 15.400000000000 |
| 2026-08-28 | 16.210000000000 |
| 2026-08-27 | 18.530000000000 |
| 2026-08-26 | 18.440000000000 |
| 2026-08-25 | 17.750000000000 |
| 2026-08-24 | 16.540000000000 |
| 2026-08-21 | 17.170000076294 |
| 2026-08-20 | 17.460000000000 |
| 2026-08-19 | 18.320000000000 |
| 2026-08-18 | 17.829999923706 |
| 2026-08-17 | 18.510000000000 |
| 2026-08-14 | 17.940000534058 |
| 2026-08-13 | 17.970000000000 |
| 2026-08-12 | 18.590000000000 |
| 2026-08-11 | 18.870000000000 |
| 2026-08-10 | 18.980000000000 |
| 2026-08-07 | 18.659999847412 |
| 2026-08-06 | 18.870000000000 |
| 2026-08-05 | 18.170000000000 |
| 2026-08-04 | 18.110000000000 |
| 2026-08-03 | 17.320000000000 |
| 2026-07-31 | 16.940000534058 |
| 2026-07-30 | 17.049999000000 |
| 2026-07-29 | 16.880000000000 |
| 2026-07-28 | 16.740000000000 |
| 2026-07-27 | 17.480000000000 |
| 2026-07-24 | 17.690000534058 |
| 2026-07-23 | 17.400000000000 |
| 2026-07-22 | 17.790000915527 |
| 2026-07-21 | 18.409999847412 |
| 2026-07-20 | 17.909999847412 |
| 2026-07-17 | 18.549999237061 |
| 2026-07-16 | 18.320000000000 |
| 2026-07-15 | 19.300000000000 |
| 2026-07-14 | 19.010000000000 |
| 2026-07-13 | 19.970000000000 |
| 2026-07-10 | 20.680000305176 |
| 2026-07-09 | 21.010000228882 |
| 2026-07-08 | 21.760000228882 |
| 2026-07-07 | 22.240000000000 |
| 2026-07-06 | 23.299999237061 |
| 2026-07-02 | 21.989999771118 |
| 2026-07-01 | 20.819999694824 |
| 2026-06-30 | 22.030000686646 |
| 2026-06-29 | 21.670000076294 |
| 2026-06-26 | 20.829999923706 |
| 2026-06-25 | 20.659999847412 |
| 2026-06-24 | 21.370000839233 |
| 2026-06-23 | 21.370000839233 |
| 2026-06-22 | 22.879999160767 |
| 2026-06-18 | 19.899999618530 |
| 2026-06-17 | 19.129999160767 |
| 2026-06-16 | 18.549999237061 |
| 2026-06-15 | 19.670000076294 |
| 2026-06-12 | 18.889999389648 |
| 2026-06-11 | 19.540000915527 |
| 2026-06-10 | 19.139999389648 |
| 2026-06-09 | 19.639999389648 |
| 2026-06-08 | 19.700000762939 |
| 2026-06-05 | 19.370000839233 |
| 2026-06-04 | 20.989999771118 |
| 2026-06-03 | 22.379999160767 |
| 2026-06-02 | 22.590000152588 |
| 2026-06-01 | 23.180000305176 |
| 2026-05-29 | 22.940000534058 |
| 2026-05-28 | 22.940000534058 |
| 2026-05-27 | 21.909999847412 |
| 2026-05-26 | 21.569999694824 |
| 2026-05-22 | 21.170000076294 |
| 2026-05-21 | 21.079999923706 |
| 2026-05-20 | 20.069999694824 |
| 2026-05-19 | 19.620000839233 |
| 2026-05-18 | 19.549999237061 |
| 2026-05-15 | 21.040000915527 |
| 2026-05-14 | 21.500000000000 |
| 2026-05-13 | 21.110000610352 |
| 2026-05-12 | 22.299999237061 |
| 2026-05-11 | 22.930000305176 |
| 2026-05-08 | 21.469999313354 |
| 2026-05-07 | 22.469999313354 |
| 2026-05-06 | 24.700000762939 |
| 2026-05-05 | 24.260000228882 |
| 2026-05-04 | 25.090000152588 |
| 2026-05-01 | 25.149999618530 |
| 2026-04-30 | 25.000000000000 |
| 2026-04-29 | 24.760000228882 |
| 2026-04-28 | 23.819999694824 |
| 2026-04-27 | 23.510000228882 |
| 2026-04-24 | 22.469999313354 |
| 2026-04-23 | 25.079999923706 |
| 2026-04-22 | 24.299999237061 |
| 2026-04-21 | 25.219999313354 |
| 2026-04-20 | 24.610000610352 |
| 2026-04-17 | 26.000000000000 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:klra.1d | ohlc | 1d | USD |
| market.stock:us:klra.1w | ohlc | 1w | USD |