正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 34.099998000000 |
| 2026-10-26 | 32.650000000000 |
| 2026-10-23 | 32.170000000000 |
| 2026-10-22 | 33.380000000000 |
| 2026-10-21 | 34.920000000000 |
| 2026-10-20 | 34.320000000000 |
| 2026-10-19 | 34.640000000000 |
| 2026-10-16 | 33.500000000000 |
| 2026-10-15 | 34.570000000000 |
| 2026-10-14 | 34.880000000000 |
| 2026-10-13 | 36.580000000000 |
| 2026-10-12 | 36.520000000000 |
| 2026-10-09 | 37.560000000000 |
| 2026-10-08 | 37.140000000000 |
| 2026-10-07 | 38.070000000000 |
| 2026-10-06 | 39.190000000000 |
| 2026-10-05 | 39.400000000000 |
| 2026-10-02 | 40.049999000000 |
| 2026-10-01 | 38.230000000000 |
| 2026-09-30 | 37.150000000000 |
| 2026-09-29 | 37.320000000000 |
| 2026-09-28 | 37.240000000000 |
| 2026-09-25 | 37.530000000000 |
| 2026-09-24 | 36.760000000000 |
| 2026-09-23 | 36.730000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kn.1d | ohlc | 1d | USD |
| market.stock:us:kn.1w | ohlc | 1w | USD |
| 2026-09-22 | 36.910000000000 |
| 2026-09-21 | 36.009998300000 |
| 2026-09-18 | 35.550000000000 |
| 2026-09-17 | 35.430000000000 |
| 2026-09-16 | 35.090000000000 |
| 2026-09-15 | 34.780000000000 |
| 2026-09-14 | 34.610000000000 |
| 2026-09-11 | 36.920000000000 |
| 2026-09-10 | 35.410000000000 |
| 2026-09-09 | 35.840000000000 |
| 2026-09-08 | 35.620000000000 |
| 2026-09-04 | 35.490000000000 |
| 2026-09-03 | 34.760000000000 |
| 2026-09-02 | 34.470000000000 |
| 2026-09-01 | 34.330000000000 |
| 2026-08-31 | 34.180000000000 |
| 2026-08-28 | 34.230000000000 |
| 2026-08-27 | 34.960000000000 |
| 2026-08-26 | 34.540000000000 |
| 2026-08-25 | 33.640000000000 |
| 2026-08-24 | 32.600000000000 |
| 2026-08-21 | 33.319999694824 |
| 2026-08-20 | 34.009998300000 |
| 2026-08-19 | 34.790000000000 |
| 2026-08-18 | 36.060001373291 |
| 2026-08-17 | 38.990000000000 |
| 2026-08-14 | 38.509998321533 |
| 2026-08-13 | 37.800000000000 |
| 2026-08-12 | 39.020000000000 |
| 2026-08-11 | 38.570000000000 |
| 2026-08-10 | 38.260000000000 |
| 2026-08-07 | 39.080001831055 |
| 2026-08-06 | 39.389999389648 |
| 2026-08-05 | 39.529998779297 |
| 2026-08-04 | 40.400000000000 |
| 2026-08-03 | 37.479999542236 |
| 2026-07-31 | 36.590000152588 |
| 2026-07-30 | 36.080001831055 |
| 2026-07-29 | 34.560001373291 |
| 2026-07-28 | 35.910000000000 |
| 2026-07-27 | 37.360000610352 |
| 2026-07-24 | 37.580001831055 |
| 2026-07-23 | 38.810000000000 |
| 2026-07-22 | 36.610000610352 |
| 2026-07-21 | 37.060001373291 |
| 2026-07-20 | 35.500000000000 |
| 2026-07-17 | 35.229999542236 |
| 2026-07-16 | 35.490000000000 |
| 2026-07-15 | 35.980000000000 |
| 2026-07-14 | 36.780000000000 |
| 2026-07-13 | 35.900001525879 |
| 2026-07-10 | 37.049999237061 |
| 2026-07-09 | 37.240001678467 |
| 2026-07-08 | 35.029998779297 |
| 2026-07-07 | 34.500000000000 |
| 2026-07-06 | 36.770000457764 |
| 2026-07-02 | 36.779998779297 |
| 2026-07-01 | 40.509998321533 |
| 2026-06-30 | 41.479999542236 |
| 2026-06-29 | 40.880001068115 |
| 2026-06-26 | 40.049999237061 |
| 2026-06-25 | 40.790000915527 |
| 2026-06-24 | 40.150001525879 |
| 2026-06-23 | 40.090000152588 |
| 2026-06-22 | 42.799999237061 |
| 2026-06-18 | 41.369998931885 |
| 2026-06-17 | 40.229999542236 |
| 2026-06-16 | 40.330001831055 |
| 2026-06-15 | 41.369998931885 |
| 2026-06-12 | 39.779998779297 |
| 2026-06-11 | 39.450000762939 |
| 2026-06-10 | 37.310001373291 |
| 2026-06-09 | 38.209999084473 |
| 2026-06-08 | 38.220001220703 |
| 2026-06-05 | 37.259998321533 |
| 2026-06-04 | 39.360000610352 |
| 2026-06-03 | 38.689998626709 |
| 2026-06-02 | 39.209999084473 |
| 2026-06-01 | 37.810001373291 |
| 2026-05-29 | 37.409999847412 |
| 2026-05-28 | 37.970001220703 |
| 2026-05-27 | 37.619998931885 |
| 2026-05-26 | 38.240001678467 |
| 2026-05-22 | 36.659999847412 |
| 2026-05-21 | 35.229999542236 |
| 2026-05-20 | 35.240001678467 |
| 2026-05-19 | 34.069999694824 |
| 2026-05-18 | 34.549999237061 |
| 2026-05-15 | 35.119998931885 |
| 2026-05-14 | 35.919998168945 |
| 2026-05-13 | 36.619998931885 |
| 2026-05-12 | 35.250000000000 |
| 2026-05-11 | 36.259998321533 |
| 2026-05-08 | 35.279998779297 |
| 2026-05-07 | 33.810001373291 |
| 2026-05-06 | 33.959999084473 |
| 2026-05-05 | 33.279998779297 |
| 2026-05-04 | 31.930000305176 |
| 2026-05-01 | 31.649999618530 |
| 2026-04-30 | 31.190000534058 |
| 2026-04-29 | 30.360000610352 |
| 2026-04-28 | 30.329999923706 |
| 2026-04-27 | 31.180000305176 |
| 2026-04-24 | 30.610000610352 |
| 2026-04-23 | 31.270000457764 |
| 2026-04-22 | 30.530000686646 |
| 2026-04-21 | 31.420000076294 |
| 2026-04-20 | 30.430000305176 |
| 2026-04-17 | 29.690000534058 |
| 2026-04-16 | 29.000000000000 |
| 2026-04-15 | 28.760000228882 |
| 2026-04-14 | 28.950000762939 |
| 2026-04-13 | 28.870000839233 |
| 2026-04-10 | 28.680000305176 |
| 2026-04-09 | 27.940000534058 |
| 2026-04-08 | 27.299999237061 |
| 2026-04-07 | 26.520000457764 |
| 2026-04-06 | 26.090000152588 |
| 2026-04-02 | 25.870000839233 |
| 2026-04-01 | 26.219999313354 |
| 2026-03-31 | 25.680000305176 |
| 2026-03-30 | 24.579999923706 |
| 2026-03-27 | 25.440000534058 |
| 2026-03-26 | 25.870000839233 |
| 2026-03-25 | 26.649999618530 |
| 2026-03-24 | 26.299999237061 |
| 2026-03-23 | 25.290000915527 |
| 2026-03-20 | 24.200000762939 |
| 2026-03-19 | 24.780000686646 |
| 2026-03-18 | 24.559999465942 |
| 2026-03-17 | 24.850000381470 |
| 2026-03-16 | 24.659999847412 |
| 2026-03-13 | 24.750000000000 |
| 2026-03-12 | 25.010000228882 |
| 2026-03-11 | 25.399999618530 |
| 2026-03-10 | 25.350000381470 |
| 2026-03-09 | 25.129999160767 |
| 2026-03-06 | 24.829999923706 |
| 2026-03-05 | 25.690000534058 |
| 2026-03-04 | 26.620000839233 |
| 2026-03-03 | 26.260000228882 |
| 2026-03-02 | 27.600000381470 |
| 2026-02-27 | 27.170000076294 |
| 2026-02-26 | 27.920000076294 |
| 2026-02-25 | 28.479999542236 |
| 2026-02-24 | 28.069999694824 |
| 2026-02-23 | 27.479999542236 |
| 2026-02-20 | 27.540000915527 |
| 2026-02-19 | 27.260000228882 |
| 2026-02-18 | 27.159999847412 |
| 2026-02-17 | 27.139999389648 |
| 2026-02-13 | 27.290000915527 |
| 2026-02-12 | 26.649999618530 |
| 2026-02-11 | 27.000000000000 |
| 2026-02-10 | 26.909999847412 |
| 2026-02-09 | 27.239999771118 |
| 2026-02-06 | 26.979999542236 |
| 2026-02-05 | 24.739999771118 |
| 2026-02-04 | 24.319999694824 |
| 2026-02-03 | 24.590000152588 |
| 2026-02-02 | 25.139999389648 |
| 2026-01-30 | 24.239999771118 |
| 2026-01-29 | 24.569999694824 |
| 2026-01-28 | 24.319999694824 |
| 2026-01-27 | 24.229999542236 |
| 2026-01-26 | 24.180000305176 |
| 2026-01-23 | 23.940000534058 |
| 2026-01-22 | 24.819999694824 |
| 2026-01-21 | 24.889999389648 |
| 2026-01-20 | 24.040000915527 |
| 2026-01-16 | 24.579999923706 |
| 2026-01-15 | 24.930000305176 |
| 2026-01-14 | 24.000000000000 |
| 2026-01-13 | 23.399999618530 |
| 2026-01-12 | 23.129999160767 |
| 2026-01-09 | 23.129999160767 |
| 2026-01-08 | 22.540000915527 |
| 2026-01-07 | 22.540000915527 |
| 2026-01-06 | 23.520000457764 |
| 2026-01-05 | 22.389999389648 |
| 2026-01-02 | 21.950000762939 |
| 2025-12-31 | 21.430000305176 |
| 2025-12-30 | 21.600000381470 |
| 2025-12-29 | 21.610000610352 |
| 2025-12-26 | 21.899999618530 |
| 2025-12-24 | 22.069999694824 |
| 2025-12-23 | 22.010000228882 |
| 2025-12-22 | 22.149999618530 |
| 2025-12-19 | 22.110000610352 |
| 2025-12-18 | 21.889999389648 |
| 2025-12-17 | 21.889999389648 |
| 2025-12-16 | 22.319999694824 |
| 2025-12-15 | 22.489999771118 |
| 2025-12-12 | 22.879999160767 |
| 2025-12-11 | 24.040000915527 |
| 2025-12-10 | 23.819999694824 |
| 2025-12-09 | 23.469999313354 |
| 2025-12-08 | 23.420000076294 |
| 2025-12-05 | 23.370000839233 |
| 2025-12-04 | 23.409999847412 |
| 2025-12-03 | 23.020000457764 |
| 2025-12-02 | 22.850000381470 |
| 2025-12-01 | 22.430000305176 |
| 2025-11-28 | 22.479999542236 |
| 2025-11-26 | 22.450000762939 |
| 2025-11-25 | 22.430000305176 |
| 2025-11-24 | 21.840000152588 |
| 2025-11-21 | 21.340000152588 |
| 2025-11-20 | 20.670000076294 |
| 2025-11-19 | 21.129999160767 |
| 2025-11-18 | 21.139999389648 |
| 2025-11-17 | 21.260000228882 |
| 2025-11-14 | 21.649999618530 |
| 2025-11-13 | 21.879999160767 |
| 2025-11-12 | 22.520000457764 |
| 2025-11-11 | 22.649999618530 |
| 2025-11-10 | 22.629999160767 |
| 2025-11-07 | 22.579999923706 |
| 2025-11-06 | 22.520000457764 |
| 2025-11-05 | 23.040000915527 |
| 2025-11-04 | 22.680000305176 |
| 2025-11-03 | 23.659999847412 |
| 2025-10-31 | 23.610000610352 |
| 2025-10-30 | 23.620000839233 |
| 2025-10-29 | 23.590000152588 |
| 2025-10-28 | 23.489999771118 |
| 2025-10-27 | 23.569999694824 |
| 2025-10-24 | 24.000000000000 |
| 2025-10-23 | 24.010000228882 |
| 2025-10-22 | 23.159999847412 |
| 2025-10-21 | 23.600000381470 |
| 2025-10-20 | 23.799999237061 |
| 2025-10-17 | 23.440000534058 |
| 2025-10-16 | 23.569999694824 |
| 2025-10-15 | 23.590000152588 |
| 2025-10-14 | 22.840000152588 |
| 2025-10-13 | 22.879999160767 |
| 2025-10-10 | 22.270000457764 |
| 2025-10-09 | 23.469999313354 |
| 2025-10-08 | 23.659999847412 |
| 2025-10-07 | 23.389999389648 |
| 2025-10-06 | 24.409999847412 |
| 2025-10-03 | 24.049999237061 |
| 2025-10-02 | 24.040000915527 |
| 2025-10-01 | 23.809999465942 |
| 2025-09-30 | 23.309999465942 |
| 2025-09-29 | 23.260000228882 |
| 2025-09-26 | 23.340000152588 |
| 2025-09-25 | 23.129999160767 |
| 2025-09-24 | 23.360000610352 |
| 2025-09-23 | 23.149999618530 |
| 2025-09-22 | 22.860000610352 |
| 2025-09-19 | 22.590000152588 |
| 2025-09-18 | 22.780000686646 |
| 2025-09-17 | 22.200000762939 |
| 2025-09-16 | 22.200000762939 |
| 2025-09-15 | 22.190000534058 |
| 2025-09-12 | 22.149999618530 |
| 2025-09-11 | 22.239999771118 |
| 2025-09-10 | 21.530000686646 |
| 2025-09-09 | 21.350000381470 |
| 2025-09-08 | 21.399999618530 |
| 2025-09-05 | 21.520000457764 |
| 2025-09-04 | 21.639999389648 |
| 2025-09-03 | 20.979999542236 |
| 2025-09-02 | 20.909999847412 |
| 2025-08-29 | 21.350000381470 |
| 2025-08-28 | 21.719999313354 |
| 2025-08-27 | 21.590000152588 |
| 2025-08-26 | 21.450000762939 |
| 2025-08-25 | 21.350000381470 |
| 2025-08-22 | 21.569999694824 |
| 2025-08-21 | 20.350000381470 |
| 2025-08-20 | 20.340000152588 |
| 2025-08-19 | 20.579999923706 |
| 2025-08-18 | 20.600000381470 |
| 2025-08-15 | 20.299999237061 |
| 2025-08-14 | 20.649999618530 |
| 2025-08-13 | 21.010000228882 |
| 2025-08-12 | 20.579999923706 |
| 2025-08-11 | 19.700000762939 |
| 2025-08-08 | 19.920000076294 |
| 2025-08-07 | 19.639999389648 |
| 2025-08-06 | 19.520000457764 |
| 2025-08-05 | 19.930000305176 |
| 2025-08-04 | 19.989999771118 |
| 2025-08-01 | 19.850000381470 |
| 2025-07-31 | 20.309999465942 |
| 2025-07-30 | 20.629999160767 |
| 2025-07-29 | 20.840000152588 |
| 2025-07-28 | 20.840000152588 |
| 2025-07-25 | 20.389999389648 |
| 2025-07-24 | 18.659999847412 |
| 2025-07-23 | 19.000000000000 |
| 2025-07-22 | 18.450000762939 |
| 2025-07-21 | 17.959999084473 |
| 2025-07-18 | 17.750000000000 |
| 2025-07-17 | 17.829999923706 |
| 2025-07-16 | 17.620000839233 |
| 2025-07-15 | 17.520000457764 |
| 2025-07-14 | 18.030000686646 |
| 2025-07-11 | 18.379999160767 |
| 2025-07-10 | 18.409999847412 |
| 2025-07-09 | 18.229999542236 |
| 2025-07-08 | 18.079999923706 |
| 2025-07-07 | 17.750000000000 |
| 2025-07-03 | 18.229999542236 |
| 2025-07-02 | 18.100000381470 |
| 2025-07-01 | 17.729999542236 |
| 2025-06-30 | 17.620000839233 |
| 2025-06-27 | 17.969999313354 |
| 2025-06-26 | 17.909999847412 |
| 2025-06-25 | 17.590000152588 |
| 2025-06-24 | 17.590000152588 |
| 2025-06-23 | 17.520000457764 |
| 2025-06-20 | 17.209999084473 |
| 2025-06-18 | 17.069999694824 |
| 2025-06-17 | 16.950000762939 |
| 2025-06-16 | 17.110000610352 |
| 2025-06-13 | 16.790000915527 |
| 2025-06-12 | 17.370000839233 |
| 2025-06-11 | 17.549999237061 |
| 2025-06-10 | 17.690000534058 |
| 2025-06-09 | 17.479999542236 |
| 2025-06-06 | 17.200000762939 |
| 2025-06-05 | 16.649999618530 |
| 2025-06-04 | 16.639999389648 |
| 2025-06-03 | 16.629999160767 |
| 2025-06-02 | 16.239999771118 |
| 2025-05-30 | 16.409999847412 |
| 2025-05-29 | 16.579999923706 |
| 2025-05-28 | 16.350000381470 |
| 2025-05-27 | 16.600000381470 |
| 2025-05-23 | 16.209999084473 |
| 2025-05-22 | 16.450000762939 |
| 2025-05-21 | 16.469999313354 |
| 2025-05-20 | 16.819999694824 |
| 2025-05-19 | 16.930000305176 |
| 2025-05-16 | 17.120000839233 |
| 2025-05-15 | 17.069999694824 |
| 2025-05-14 | 17.000000000000 |
| 2025-05-13 | 17.370000839233 |
| 2025-05-12 | 17.250000000000 |
| 2025-05-09 | 16.440000534058 |
| 2025-05-08 | 16.370000839233 |
| 2025-05-07 | 16.020000457764 |
| 2025-05-06 | 16.149999618530 |
| 2025-05-05 | 16.319999694824 |
| 2025-05-02 | 16.420000076294 |
| 2025-05-01 | 16.000000000000 |
| 2025-04-30 | 15.739999771118 |
| 2025-04-29 | 15.979999542236 |
| 2025-04-28 | 16.030000686646 |
| 2025-04-25 | 16.090000152588 |
| 2025-04-24 | 15.649999618530 |
| 2025-04-23 | 14.819999694824 |
| 2025-04-22 | 14.399999618530 |
| 2025-04-21 | 14.300000190735 |
| 2025-04-17 | 14.439999580383 |
| 2025-04-16 | 14.250000000000 |
| 2025-04-15 | 14.489999771118 |
| 2025-04-14 | 14.619999885559 |
| 2025-04-11 | 14.609999656677 |
| 2025-04-10 | 14.550000190735 |
| 2025-04-09 | 15.079999923706 |
| 2025-04-08 | 12.890000343323 |
| 2025-04-07 | 13.100000381470 |
| 2025-04-04 | 12.760000228882 |
| 2025-04-03 | 13.470000267029 |
| 2025-04-02 | 15.260000228882 |
| 2025-04-01 | 15.149999618530 |
| 2025-03-31 | 15.199999809265 |
| 2025-03-28 | 15.350000381470 |
| 2025-03-27 | 15.939999580383 |
| 2025-03-26 | 16.049999237061 |
| 2025-03-25 | 16.159999847412 |
| 2025-03-24 | 16.299999237061 |
| 2025-03-21 | 15.970000267029 |
| 2025-03-20 | 16.110000610352 |
| 2025-03-19 | 16.389999389648 |
| 2025-03-18 | 16.149999618530 |
| 2025-03-17 | 16.200000762939 |
| 2025-03-14 | 16.020000457764 |
| 2025-03-13 | 15.810000419617 |
| 2025-03-12 | 16.219999313354 |
| 2025-03-11 | 16.270000457764 |
| 2025-03-10 | 16.430000305176 |
| 2025-03-07 | 16.409999847412 |
| 2025-03-06 | 16.219999313354 |
| 2025-03-05 | 16.170000076294 |
| 2025-03-04 | 15.829999923706 |
| 2025-03-03 | 15.939999580383 |
| 2025-02-28 | 16.590000152588 |
| 2025-02-27 | 16.569999694824 |
| 2025-02-26 | 17.030000686646 |
| 2025-02-25 | 17.270000457764 |
| 2025-02-24 | 17.510000228882 |
| 2025-02-21 | 17.579999923706 |
| 2025-02-20 | 17.840000152588 |
| 2025-02-19 | 18.059999465942 |
| 2025-02-18 | 18.340000152588 |
| 2025-02-14 | 18.290000915527 |
| 2025-02-13 | 18.250000000000 |
| 2025-02-12 | 18.069999694824 |
| 2025-02-11 | 18.309999465942 |
| 2025-02-10 | 18.209999084473 |
| 2025-02-07 | 18.219999313354 |
| 2025-02-06 | 18.559999465942 |
| 2025-02-05 | 18.770000457764 |
| 2025-02-04 | 18.530000686646 |
| 2025-02-03 | 18.270000457764 |
| 2025-01-31 | 18.930000305176 |
| 2025-01-30 | 18.950000762939 |
| 2025-01-29 | 19.100000381470 |
| 2025-01-28 | 19.260000228882 |
| 2025-01-27 | 19.270000457764 |
| 2025-01-24 | 19.950000762939 |
| 2025-01-23 | 20.420000076294 |
| 2025-01-22 | 20.340000152588 |
| 2025-01-21 | 20.579999923706 |
| 2025-01-17 | 20.370000839233 |
| 2025-01-16 | 20.000000000000 |
| 2025-01-15 | 20.030000686646 |
| 2025-01-14 | 19.579999923706 |
| 2025-01-13 | 19.329999923706 |
| 2025-01-10 | 19.440000534058 |
| 2025-01-08 | 19.940000534058 |
| 2025-01-07 | 20.280000686646 |
| 2025-01-06 | 20.430000305176 |
| 2025-01-03 | 20.270000457764 |
| 2025-01-02 | 20.010000228882 |
| 2024-12-31 | 19.930000305176 |
| 2024-12-30 | 19.930000305176 |
| 2024-12-27 | 19.979999542236 |
| 2024-12-26 | 20.180000305176 |
| 2024-12-24 | 19.909999847412 |
| 2024-12-23 | 19.760000228882 |
| 2024-12-20 | 19.399999618530 |
| 2024-12-19 | 19.540000915527 |
| 2024-12-18 | 19.229999542236 |
| 2024-12-17 | 19.739999771118 |
| 2024-12-16 | 20.229999542236 |
| 2024-12-13 | 19.819999694824 |
| 2024-12-12 | 19.829999923706 |
| 2024-12-11 | 19.629999160767 |
| 2024-12-10 | 19.500000000000 |
| 2024-12-09 | 19.700000762939 |
| 2024-12-06 | 19.579999923706 |
| 2024-12-05 | 19.420000076294 |
| 2024-12-04 | 19.819999694824 |
| 2024-12-03 | 19.889999389648 |
| 2024-12-02 | 20.149999618530 |
| 2024-11-29 | 19.459999084473 |
| 2024-11-27 | 19.239999771118 |
| 2024-11-26 | 19.280000686646 |
| 2024-11-25 | 19.280000686646 |
| 2024-11-22 | 18.930000305176 |
| 2024-11-21 | 18.579999923706 |
| 2024-11-20 | 18.149999618530 |
| 2024-11-19 | 18.129999160767 |
| 2024-11-18 | 17.920000076294 |
| 2024-11-15 | 18.129999160767 |
| 2024-11-14 | 18.379999160767 |
| 2024-11-13 | 18.450000762939 |
| 2024-11-12 | 18.680000305176 |
| 2024-11-11 | 19.350000381470 |
| 2024-11-08 | 19.129999160767 |
| 2024-11-07 | 19.170000076294 |
| 2024-11-06 | 19.350000381470 |
| 2024-11-05 | 17.809999465942 |
| 2024-11-04 | 17.489999771118 |
| 2024-11-01 | 17.540000915527 |
| 2024-10-31 | 17.319999694824 |
| 2024-10-30 | 17.510000228882 |
| 2024-10-29 | 18.069999694824 |
| 2024-10-28 | 18.090000152588 |
| 2024-10-25 | 17.659999847412 |
| 2024-10-24 | 17.219999313354 |
| 2024-10-23 | 17.069999694824 |
| 2024-10-22 | 17.290000915527 |
| 2024-10-21 | 17.510000228882 |
| 2024-10-18 | 17.719999313354 |
| 2024-10-17 | 17.909999847412 |
| 2024-10-16 | 17.920000076294 |
| 2024-10-15 | 17.719999313354 |
| 2024-10-14 | 17.850000381470 |
| 2024-10-11 | 17.659999847412 |
| 2024-10-10 | 17.239999771118 |
| 2024-10-09 | 17.340000152588 |
| 2024-10-08 | 17.309999465942 |
| 2024-10-07 | 17.299999237061 |
| 2024-10-04 | 17.690000534058 |
| 2024-10-03 | 17.260000228882 |
| 2024-10-02 | 17.680000305176 |
| 2024-10-01 | 17.299999237061 |
| 2024-09-30 | 18.030000686646 |
| 2024-09-27 | 18.040000915527 |
| 2024-09-26 | 17.850000381470 |
| 2024-09-25 | 17.739999771118 |
| 2024-09-24 | 17.569999694824 |
| 2024-09-23 | 17.209999084473 |
| 2024-09-20 | 17.520000457764 |
| 2024-09-19 | 17.909999847412 |
| 2024-09-18 | 17.200000762939 |
| 2024-09-17 | 17.280000686646 |
| 2024-09-16 | 17.270000457764 |
| 2024-09-13 | 17.309999465942 |
| 2024-09-12 | 16.860000610352 |
| 2024-09-11 | 16.809999465942 |
| 2024-09-10 | 16.700000762939 |
| 2024-09-09 | 16.709999084473 |
| 2024-09-06 | 16.780000686646 |
| 2024-09-05 | 17.239999771118 |
| 2024-09-04 | 17.459999084473 |
| 2024-09-03 | 17.389999389648 |
| 2024-08-30 | 18.450000762939 |
| 2024-08-29 | 18.469999313354 |
| 2024-08-28 | 18.059999465942 |
| 2024-08-27 | 18.329999923706 |
| 2024-08-26 | 18.469999313354 |
| 2024-08-23 | 18.420000076294 |
| 2024-08-22 | 17.799999237061 |
| 2024-08-21 | 17.959999084473 |
| 2024-08-20 | 17.750000000000 |
| 2024-08-19 | 17.950000762939 |
| 2024-08-16 | 17.750000000000 |
| 2024-08-15 | 17.709999084473 |
| 2024-08-14 | 17.260000228882 |
| 2024-08-13 | 17.409999847412 |
| 2024-08-12 | 16.899999618530 |
| 2024-08-09 | 17.069999694824 |
| 2024-08-08 | 17.229999542236 |
| 2024-08-07 | 16.610000610352 |
| 2024-08-06 | 16.719999313354 |
| 2024-08-05 | 16.500000000000 |
| 2024-08-02 | 17.149999618530 |
| 2024-08-01 | 17.780000686646 |
| 2024-07-31 | 18.270000457764 |
| 2024-07-30 | 17.940000534058 |
| 2024-07-29 | 18.409999847412 |
| 2024-07-26 | 18.559999465942 |
| 2024-07-25 | 18.309999465942 |
| 2024-07-24 | 18.379999160767 |
| 2024-07-23 | 18.639999389648 |
| 2024-07-22 | 18.700000762939 |
| 2024-07-19 | 18.299999237061 |
| 2024-07-18 | 18.639999389648 |
| 2024-07-17 | 19.389999389648 |
| 2024-07-16 | 19.440000534058 |
| 2024-07-15 | 18.760000228882 |
| 2024-07-12 | 18.709999084473 |
| 2024-07-11 | 18.520000457764 |
| 2024-07-10 | 17.739999771118 |
| 2024-07-09 | 17.510000228882 |
| 2024-07-08 | 17.399999618530 |
| 2024-07-05 | 16.870000839233 |
| 2024-07-03 | 17.000000000000 |
| 2024-07-02 | 17.090000152588 |
| 2024-07-01 | 17.079999923706 |
| 2024-06-28 | 17.260000228882 |
| 2024-06-27 | 16.790000915527 |
| 2024-06-26 | 16.969999313354 |
| 2024-06-25 | 17.110000610352 |
| 2024-06-24 | 17.120000839233 |
| 2024-06-21 | 17.059999465942 |
| 2024-06-20 | 17.030000686646 |
| 2024-06-18 | 17.420000076294 |
| 2024-06-17 | 17.780000686646 |
| 2024-06-14 | 17.489999771118 |
| 2024-06-13 | 17.860000610352 |
| 2024-06-12 | 17.979999542236 |
| 2024-06-11 | 17.350000381470 |
| 2024-06-10 | 17.530000686646 |
| 2024-06-07 | 17.500000000000 |
| 2024-06-06 | 17.690000534058 |