KN
KNSAUSD89.1999969482422026-10-27 market.stock:us:knsa.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 89.199996948242 |
| 2026-10-26 | 72.980003356934 |
| 2026-10-23 | 76.730003356934 |
| 2026-10-22 | 80.790000915527 |
| 2026-10-21 | 79.699996948242 |
| 2026-10-20 | 83.169998168945 |
| 2026-10-19 | 79.480003356934 |
| 2026-10-16 | 78.589996337891 |
| 2026-10-15 | 79.940002441406 |
| 2026-10-14 | 78.839996337891 |
| 2026-10-13 | 78.529998779297 |
| 2026-10-12 | 79.239997863770 |
| 2026-10-09 | 79.779998779297 |
| 2026-10-08 | 78.750000000000 |
| 2026-10-07 | 77.959999084473 |
| 2026-10-06 | 77.089996337891 |
| 2026-10-05 | 76.309997558594 |
| 2026-10-02 | 75.790000915527 |
| 2026-10-01 | 75.220001220703 |
| 2026-09-30 | 74.610000610352 |
| 2026-09-29 | 75.730003356934 |
| 2026-09-28 | 76.099998474121 |
| 2026-09-25 | 75.080001831055 |
| 2026-09-24 | 75.339996337891 |
| 2026-09-23 | 76.080001831055 |
| 2026-09-22 | 78.000000000000 |
| 2026-09-21 | 78.129997253418 |
| 2026-09-18 | 77.239997863770 |
| 2026-09-17 | 79.330001831055 |
| 2026-09-16 | 77.620002746582 |
| 2026-09-15 | 75.150001525879 |
| 2026-09-14 | 76.580001831055 |
| 2026-09-11 | 76.269996643066 |
| 2026-09-10 | 76.480003356934 |
| 2026-09-09 | 78.519996643066 |
| 2026-09-08 | 77.089996337891 |
| 2026-09-04 | 77.910003662109 |
| 2026-09-03 | 80.470001220703 |
| 2026-09-02 | 79.889999389648 |
| 2026-09-01 | 79.279998779297 |
| 2026-08-31 | 78.629997253418 |
| 2026-08-28 | 78.080001831055 |
| 2026-08-27 | 79.800003051758 |
| 2026-08-26 | 78.680000305176 |
| 2026-08-25 | 80.199996948242 |
| 2026-08-24 | 79.379997253418 |
| 2026-08-21 | 79.029998779297 |
| 2026-08-20 | 78.470001220703 |
| 2026-08-19 | 80.800003051758 |
| 2026-08-18 | 79.490000000000 |
| 2026-08-17 | 79.180000000000 |
| 2026-08-14 | 76.750000000000 |
| 2026-08-13 | 77.830000000000 |
| 2026-08-12 | 78.150000000000 |
| 2026-08-11 | 77.800000000000 |
| 2026-08-10 | 76.530000000000 |
| 2026-08-07 | 76.059997558594 |
| 2026-08-06 | 76.510002136230 |
| 2026-08-05 | 78.080001831055 |
| 2026-08-04 | 75.990000000000 |
| 2026-08-03 | 73.410000000000 |
| 2026-07-31 | 74.339996337891 |
| 2026-07-30 | 78.199996948242 |
| 2026-07-29 | 80.920000000000 |
| 2026-07-28 | 79.440002441406 |
| 2026-07-27 | 63.534999847412 |
| 2026-07-24 | 62.840000152588 |
| 2026-07-23 | 63.049999237061 |
| 2026-07-22 | 62.439998626709 |
| 2026-07-21 | 63.549999237061 |
| 2026-07-20 | 62.580001831055 |
| 2026-07-17 | 63.950000762939 |
| 2026-07-16 | 61.110000000000 |
| 2026-07-15 | 61.689998626709 |
| 2026-07-14 | 61.980000000000 |
| 2026-07-13 | 60.939998626709 |
| 2026-07-10 | 63.439998626709 |
| 2026-07-09 | 65.380000000000 |
| 2026-07-08 | 64.760000000000 |
| 2026-07-07 | 67.290000000000 |
| 2026-07-06 | 62.770000457764 |
| 2026-07-02 | 64.529998779297 |
| 2026-07-01 | 62.884998321533 |
| 2026-06-30 | 63.950000762939 |
| 2026-06-29 | 62.409999847412 |
| 2026-06-26 | 59.200000762939 |
| 2026-06-25 | 56.889999389648 |
| 2026-06-24 | 59.130001068115 |
| 2026-06-23 | 59.490001678467 |
| 2026-06-22 | 57.130001068115 |
| 2026-06-18 | 55.110000610352 |
| 2026-06-17 | 54.209999084473 |
| 2026-06-16 | 52.299999237061 |
| 2026-06-15 | 52.340000152588 |
| 2026-06-12 | 51.889999389648 |
| 2026-06-11 | 51.580001831055 |
| 2026-06-10 | 49.270000457764 |
| 2026-06-09 | 48.700000762939 |
| 2026-06-08 | 49.040000915527 |
| 2026-06-05 | 48.419998168945 |
| 2026-06-04 | 49.229999542236 |
| 2026-06-03 | 47.849998474121 |
| 2026-06-02 | 46.919998168945 |
| 2026-06-01 | 48.430000305176 |
| 2026-05-29 | 48.380001068115 |
| 2026-05-28 | 50.840000152588 |
| 2026-05-27 | 51.840000152588 |
| 2026-05-26 | 52.860000610352 |
| 2026-05-22 | 53.240001678467 |
| 2026-05-21 | 53.650001525879 |
| 2026-05-20 | 54.279998779297 |
| 2026-05-19 | 53.340000152588 |
| 2026-05-18 | 53.639999389648 |
| 2026-05-15 | 56.509998321533 |
| 2026-05-14 | 58.540000915527 |
| 2026-05-13 | 59.119998931885 |
| 2026-05-12 | 59.479999542236 |
| 2026-05-11 | 58.369998931885 |
| 2026-05-08 | 58.599998474121 |
| 2026-05-07 | 56.930000305176 |
| 2026-05-06 | 58.229999542236 |
| 2026-05-05 | 56.740001678467 |
| 2026-05-04 | 57.619998931885 |
| 2026-05-01 | 55.270000457764 |
| 2026-04-30 | 53.779998779297 |
| 2026-04-29 | 52.990001678467 |
| 2026-04-28 | 53.849998474121 |
| 2026-04-27 | 43.610000610352 |
| 2026-04-24 | 42.790000915527 |
| 2026-04-23 | 43.049999237061 |
| 2026-04-22 | 43.040000915527 |
| 2026-04-21 | 42.450000762939 |
| 2026-04-20 | 42.459999084473 |
| 2026-04-17 | 44.900001525879 |
| 2026-04-16 | 45.319999694824 |
| 2026-04-15 | 45.889999389648 |
| 2026-04-14 | 46.919998168945 |
| 2026-04-13 | 47.299999237061 |
| 2026-04-10 | 47.080001831055 |
| 2026-04-09 | 47.330001831055 |
| 2026-04-08 | 47.029998779297 |
| 2026-04-07 | 48.939998626709 |
| 2026-04-06 | 49.549999237061 |
| 2026-04-02 | 48.819999694824 |
| 2026-04-01 | 48.130001068115 |
| 2026-03-31 | 48.150001525879 |
| 2026-03-30 | 45.700000762939 |
| 2026-03-27 | 45.750000000000 |
| 2026-03-26 | 46.779998779297 |
| 2026-03-25 | 45.840000152588 |
| 2026-03-24 | 44.939998626709 |
| 2026-03-23 | 46.040000915527 |
| 2026-03-20 | 46.080001831055 |
| 2026-03-19 | 45.630001068115 |
| 2026-03-18 | 45.150001525879 |
| 2026-03-17 | 47.020000457764 |
| 2026-03-16 | 46.500000000000 |
| 2026-03-13 | 45.779998779297 |
| 2026-03-12 | 46.069999694824 |
| 2026-03-11 | 46.310001373291 |
| 2026-03-10 | 47.020000457764 |
| 2026-03-09 | 46.740001678467 |
| 2026-03-06 | 46.159999847412 |
| 2026-03-05 | 46.020000457764 |
| 2026-03-04 | 47.270000457764 |
| 2026-03-03 | 45.369998931885 |
| 2026-03-02 | 46.000000000000 |
| 2026-02-27 | 44.490001678467 |
| 2026-02-26 | 43.490001678467 |
| 2026-02-25 | 42.759998321533 |
| 2026-02-24 | 43.500000000000 |
| 2026-02-23 | 47.389999389648 |
| 2026-02-20 | 47.770000457764 |
| 2026-02-19 | 47.169998168945 |
| 2026-02-18 | 45.389999389648 |
| 2026-02-17 | 45.380001068115 |
| 2026-02-13 | 45.369998931885 |
| 2026-02-12 | 44.709999084473 |
| 2026-02-11 | 44.979999542236 |
| 2026-02-10 | 44.709999084473 |
| 2026-02-09 | 44.349998474121 |
| 2026-02-06 | 43.090000152588 |
| 2026-02-05 | 42.580001831055 |
| 2026-02-04 | 43.520000457764 |
| 2026-02-03 | 44.959999084473 |
| 2026-02-02 | 44.669998168945 |
| 2026-01-30 | 43.919998168945 |
| 2026-01-29 | 43.959999084473 |
| 2026-01-28 | 43.279998779297 |
| 2026-01-27 | 44.639999389648 |
| 2026-01-26 | 43.200000762939 |
| 2026-01-23 | 42.200000762939 |
| 2026-01-22 | 42.439998626709 |
| 2026-01-21 | 41.830001831055 |
| 2026-01-20 | 41.029998779297 |
| 2026-01-16 | 39.409999847412 |
| 2026-01-15 | 37.919998168945 |
| 2026-01-14 | 39.560001373291 |
| 2026-01-13 | 38.599998474121 |
| 2026-01-12 | 41.119998931885 |
| 2026-01-09 | 42.669998168945 |
| 2026-01-08 | 41.729999542236 |
| 2026-01-07 | 42.419998168945 |
| 2026-01-06 | 42.680000305176 |
| 2026-01-05 | 41.060001373291 |
| 2026-01-02 | 42.005001068115 |
| 2025-12-31 | 41.250000000000 |
| 2025-12-30 | 40.990001678467 |
| 2025-12-29 | 40.994998931885 |
| 2025-12-26 | 42.000000000000 |
| 2025-12-24 | 42.490001678467 |
| 2025-12-23 | 42.520000457764 |
| 2025-12-22 | 43.520000457764 |
| 2025-12-19 | 43.189998626709 |
| 2025-12-18 | 42.000000000000 |
| 2025-12-17 | 41.470001220703 |
| 2025-12-16 | 41.369998931885 |
| 2025-12-15 | 41.549999237061 |
| 2025-12-12 | 41.590000152588 |
| 2025-12-11 | 41.009998321533 |
| 2025-12-10 | 40.544998168945 |
| 2025-12-09 | 41.139999389648 |
| 2025-12-08 | 41.549999237061 |
| 2025-12-05 | 41.669998168945 |
| 2025-12-04 | 40.990001678467 |
| 2025-12-03 | 40.590000152588 |
| 2025-12-02 | 40.069999694824 |
| 2025-12-01 | 40.930000305176 |
| 2025-11-28 | 42.520000457764 |
| 2025-11-26 | 42.540000915527 |
| 2025-11-25 | 42.709999084473 |
| 2025-11-24 | 41.970001220703 |
| 2025-11-21 | 41.580001831055 |
| 2025-11-20 | 41.490001678467 |
| 2025-11-19 | 42.159999847412 |
| 2025-11-18 | 41.279998779297 |
| 2025-11-17 | 41.400001525879 |
| 2025-11-14 | 40.319999694824 |
| 2025-11-13 | 40.290000915527 |
| 2025-11-12 | 40.580001831055 |
| 2025-11-11 | 40.569999694824 |
| 2025-11-10 | 39.500000000000 |
| 2025-11-07 | 38.369998931885 |
| 2025-11-06 | 38.630001068115 |
| 2025-11-05 | 39.139999389648 |
| 2025-11-04 | 38.540000915527 |
| 2025-11-03 | 37.470001220703 |
| 2025-10-31 | 37.009998321533 |
| 2025-10-30 | 37.290000915527 |
| 2025-10-29 | 37.380001068115 |
| 2025-10-28 | 39.430000305176 |
| 2025-10-27 | 40.599998474121 |
| 2025-10-24 | 38.930000305176 |
| 2025-10-23 | 38.770000457764 |
| 2025-10-22 | 38.900001525879 |
| 2025-10-21 | 38.849998474121 |
| 2025-10-20 | 38.990001678467 |
| 2025-10-17 | 38.639999389648 |
| 2025-10-16 | 38.919998168945 |
| 2025-10-15 | 38.860000610352 |
| 2025-10-14 | 37.889999389648 |
| 2025-10-13 | 37.029998779297 |
| 2025-10-10 | 37.889999389648 |
| 2025-10-09 | 38.110000610352 |
| 2025-10-08 | 38.310001373291 |
| 2025-10-07 | 38.119998931885 |
| 2025-10-06 | 38.290000915527 |
| 2025-10-03 | 38.490001678467 |
| 2025-10-02 | 37.470001220703 |
| 2025-10-01 | 38.639999389648 |
| 2025-09-30 | 38.830001831055 |
| 2025-09-29 | 38.770000457764 |
| 2025-09-26 | 36.490001678467 |
| 2025-09-25 | 35.509998321533 |
| 2025-09-24 | 36.090000152588 |
| 2025-09-23 | 36.330001831055 |
| 2025-09-22 | 36.080001831055 |
| 2025-09-19 | 35.419998168945 |
| 2025-09-18 | 35.919998168945 |
| 2025-09-17 | 35.430000305176 |
| 2025-09-16 | 35.770000457764 |
| 2025-09-15 | 36.560001373291 |
| 2025-09-12 | 37.099998474121 |
| 2025-09-11 | 37.009998321533 |
| 2025-09-10 | 36.229999542236 |
| 2025-09-09 | 36.860000610352 |
| 2025-09-08 | 36.569999694824 |
| 2025-09-05 | 35.709999084473 |
| 2025-09-04 | 35.509998321533 |
| 2025-09-03 | 35.479999542236 |
| 2025-09-02 | 34.279998779297 |
| 2025-08-29 | 33.490001678467 |
| 2025-08-28 | 33.500000000000 |
| 2025-08-27 | 33.700000762939 |
| 2025-08-26 | 33.569999694824 |
| 2025-08-25 | 33.040000915527 |
| 2025-08-22 | 33.750000000000 |
| 2025-08-21 | 33.580001831055 |
| 2025-08-20 | 33.209999084473 |
| 2025-08-19 | 33.150001525879 |
| 2025-08-18 | 33.720001220703 |
| 2025-08-15 | 33.380001068115 |
| 2025-08-14 | 33.279998779297 |
| 2025-08-13 | 33.650001525879 |
| 2025-08-12 | 32.779998779297 |
| 2025-08-11 | 32.740001678467 |
| 2025-08-08 | 32.150001525879 |
| 2025-08-07 | 33.110000610352 |
| 2025-08-06 | 32.720001220703 |
| 2025-08-05 | 33.069999694824 |
| 2025-08-04 | 32.950000762939 |
| 2025-08-01 | 31.979999542236 |
| 2025-07-31 | 30.260000228882 |
| 2025-07-30 | 30.059999465942 |
| 2025-07-29 | 30.370000839233 |
| 2025-07-28 | 27.040000915527 |
| 2025-07-25 | 26.329999923706 |
| 2025-07-24 | 26.899999618530 |
| 2025-07-23 | 27.120000839233 |
| 2025-07-22 | 27.639999389648 |
| 2025-07-21 | 28.420000076294 |
| 2025-07-18 | 29.020000457764 |
| 2025-07-17 | 28.840000152588 |
| 2025-07-16 | 28.420000076294 |
| 2025-07-15 | 28.090000152588 |
| 2025-07-14 | 28.799999237061 |
| 2025-07-11 | 28.090000152588 |
| 2025-07-10 | 28.950000762939 |
| 2025-07-09 | 28.799999237061 |
| 2025-07-08 | 27.209999084473 |
| 2025-07-07 | 27.950000762939 |
| 2025-07-03 | 27.879999160767 |
| 2025-07-02 | 27.440000534058 |
| 2025-07-01 | 27.239999771118 |
| 2025-06-30 | 27.670000076294 |
| 2025-06-27 | 28.040000915527 |
| 2025-06-26 | 28.489999771118 |
| 2025-06-25 | 28.379999160767 |
| 2025-06-24 | 29.059999465942 |
| 2025-06-23 | 28.719999313354 |
| 2025-06-20 | 28.440000534058 |
| 2025-06-18 | 27.930000305176 |
| 2025-06-17 | 27.950000762939 |
| 2025-06-16 | 28.409999847412 |
| 2025-06-13 | 28.299999237061 |
| 2025-06-12 | 27.729999542236 |
| 2025-06-11 | 30.219999313354 |
| 2025-06-10 | 29.770000457764 |
| 2025-06-09 | 30.329999923706 |
| 2025-06-06 | 30.229999542236 |
| 2025-06-05 | 29.520000457764 |
| 2025-06-04 | 28.879999160767 |
| 2025-06-03 | 29.110000610352 |
| 2025-06-02 | 27.920000076294 |
| 2025-05-30 | 27.360000610352 |
| 2025-05-29 | 27.180000305176 |
| 2025-05-28 | 27.260000228882 |
| 2025-05-27 | 26.489999771118 |
| 2025-05-23 | 26.889999389648 |
| 2025-05-22 | 25.950000762939 |
| 2025-05-21 | 26.120000839233 |
| 2025-05-20 | 26.700000762939 |
| 2025-05-19 | 26.739999771118 |
| 2025-05-16 | 26.250000000000 |
| 2025-05-15 | 25.870000839233 |
| 2025-05-14 | 25.030000686646 |
| 2025-05-13 | 25.600000381470 |
| 2025-05-12 | 26.840000152588 |
| 2025-05-09 | 26.030000686646 |
| 2025-05-08 | 26.719999313354 |
| 2025-05-07 | 26.770000457764 |
| 2025-05-06 | 26.940000534058 |
| 2025-05-05 | 27.780000686646 |
| 2025-05-02 | 27.649999618530 |
| 2025-05-01 | 27.739999771118 |
| 2025-04-30 | 26.969999313354 |
| 2025-04-29 | 25.879999160767 |
| 2025-04-28 | 21.469999313354 |
| 2025-04-25 | 21.364999771118 |
| 2025-04-24 | 20.559999465942 |
| 2025-04-23 | 20.879999160767 |
| 2025-04-22 | 20.020000457764 |
| 2025-04-21 | 20.049999237061 |
| 2025-04-17 | 20.209999084473 |
| 2025-04-16 | 20.534999847412 |
| 2025-04-15 | 21.219999313354 |
| 2025-04-14 | 20.690000534058 |
| 2025-04-11 | 19.309999465942 |
| 2025-04-10 | 18.649999618530 |
| 2025-04-09 | 19.899999618530 |
| 2025-04-08 | 19.479999542236 |
| 2025-04-07 | 20.280000686646 |
| 2025-04-04 | 20.360000610352 |
| 2025-04-03 | 21.760000228882 |
| 2025-04-02 | 21.850000381470 |
| 2025-04-01 | 21.770000457764 |
| 2025-03-31 | 22.209999084473 |
| 2025-03-28 | 23.090000152588 |
| 2025-03-27 | 23.360000610352 |
| 2025-03-26 | 22.760000228882 |
| 2025-03-25 | 23.190000534058 |
| 2025-03-24 | 23.409999847412 |
| 2025-03-21 | 23.360000610352 |
| 2025-03-20 | 23.809999465942 |
| 2025-03-19 | 23.079999923706 |
| 2025-03-18 | 22.610000610352 |
| 2025-03-17 | 22.969999313354 |
| 2025-03-14 | 22.610000610352 |
| 2025-03-13 | 22.159999847412 |
| 2025-03-12 | 22.500000000000 |
| 2025-03-11 | 21.549999237061 |
| 2025-03-10 | 20.860000610352 |
| 2025-03-07 | 21.510000228882 |
| 2025-03-06 | 21.270000457764 |
| 2025-03-05 | 21.389999389648 |
| 2025-03-04 | 21.329999923706 |
| 2025-03-03 | 21.459999084473 |
| 2025-02-28 | 20.280000686646 |
| 2025-02-27 | 19.629999160767 |
| 2025-02-26 | 19.690000534058 |
| 2025-02-25 | 19.719999313354 |
| 2025-02-24 | 19.629999160767 |
| 2025-02-21 | 20.020000457764 |
| 2025-02-20 | 19.690000534058 |
| 2025-02-19 | 19.719999313354 |
| 2025-02-18 | 19.549999237061 |
| 2025-02-14 | 19.739999771118 |
| 2025-02-13 | 19.649999618530 |
| 2025-02-12 | 19.280000686646 |
| 2025-02-11 | 19.700000762939 |
| 2025-02-10 | 19.600000381470 |
| 2025-02-07 | 19.489999771118 |
| 2025-02-06 | 20.290000915527 |
| 2025-02-05 | 19.629999160767 |
| 2025-02-04 | 18.739999771118 |
| 2025-02-03 | 18.879999160767 |
| 2025-01-31 | 19.600000381470 |
| 2025-01-30 | 19.879999160767 |
| 2025-01-29 | 20.659999847412 |
| 2025-01-28 | 20.180000305176 |
| 2025-01-27 | 20.760000228882 |
| 2025-01-24 | 20.030000686646 |
| 2025-01-23 | 19.770000457764 |
| 2025-01-22 | 19.209999084473 |
| 2025-01-21 | 18.709999084473 |
| 2025-01-17 | 18.540000915527 |
| 2025-01-16 | 18.389999389648 |
| 2025-01-15 | 18.819999694824 |
| 2025-01-14 | 18.340000152588 |
| 2025-01-13 | 18.170000076294 |
| 2025-01-10 | 19.930000305176 |
| 2025-01-08 | 20.299999237061 |
| 2025-01-07 | 20.000000000000 |
| 2025-01-06 | 20.020000457764 |
| 2025-01-03 | 20.309999465942 |
| 2025-01-02 | 19.940000534058 |
| 2024-12-31 | 19.780000686646 |
| 2024-12-30 | 19.600000381470 |
| 2024-12-27 | 20.010000228882 |
| 2024-12-26 | 20.110000610352 |
| 2024-12-24 | 19.940000534058 |
| 2024-12-23 | 20.250000000000 |
| 2024-12-20 | 20.590000152588 |
| 2024-12-19 | 20.489999771118 |
| 2024-12-18 | 20.059999465942 |
| 2024-12-17 | 20.489999771118 |
| 2024-12-16 | 20.319999694824 |
| 2024-12-13 | 20.200000762939 |
| 2024-12-12 | 20.139999389648 |
| 2024-12-11 | 21.250000000000 |
| 2024-12-10 | 21.409999847412 |
| 2024-12-09 | 21.319999694824 |
| 2024-12-06 | 21.510000228882 |
| 2024-12-05 | 20.979999542236 |
| 2024-12-04 | 21.129999160767 |
| 2024-12-03 | 21.170000076294 |
| 2024-12-02 | 21.850000381470 |
| 2024-11-29 | 22.079999923706 |
| 2024-11-27 | 22.319999694824 |
| 2024-11-26 | 22.040000915527 |
| 2024-11-25 | 21.799999237061 |
| 2024-11-22 | 21.280000686646 |
| 2024-11-21 | 21.090000152588 |
| 2024-11-20 | 21.209999084473 |
| 2024-11-19 | 20.819999694824 |
| 2024-11-18 | 21.500000000000 |
| 2024-11-15 | 21.290000915527 |
| 2024-11-14 | 21.809999465942 |
| 2024-11-13 | 22.620000839233 |
| 2024-11-12 | 22.989999771118 |
| 2024-11-11 | 23.040000915527 |
| 2024-11-08 | 22.860000610352 |
| 2024-11-07 | 23.010000228882 |
| 2024-11-06 | 23.030000686646 |
| 2024-11-05 | 22.030000686646 |
| 2024-11-04 | 21.479999542236 |
| 2024-11-01 | 22.475000381470 |
| 2024-10-31 | 22.590000152588 |
| 2024-10-30 | 23.010000228882 |
| 2024-10-29 | 23.264999389648 |
| 2024-10-28 | 27.590000152588 |
| 2024-10-25 | 27.440000534058 |
| 2024-10-24 | 26.920000076294 |
| 2024-10-23 | 26.840000152588 |
| 2024-10-22 | 26.790000915527 |
| 2024-10-21 | 25.885000228882 |
| 2024-10-18 | 26.260000228882 |
| 2024-10-17 | 26.750000000000 |
| 2024-10-16 | 26.319999694824 |
| 2024-10-15 | 27.059999465942 |
| 2024-10-14 | 26.629999160767 |
| 2024-10-11 | 26.559999465942 |
| 2024-10-10 | 25.489999771118 |
| 2024-10-09 | 24.930000305176 |
| 2024-10-08 | 24.469999313354 |
| 2024-10-07 | 23.729999542236 |
| 2024-10-04 | 24.479999542236 |
| 2024-10-03 | 24.290000915527 |
| 2024-10-02 | 24.530000686646 |
| 2024-10-01 | 25.469999313354 |
| 2024-09-30 | 24.989999771118 |
| 2024-09-27 | 25.000000000000 |
| 2024-09-26 | 23.959999084473 |
| 2024-09-25 | 24.100000381470 |
| 2024-09-24 | 24.450000762939 |
| 2024-09-23 | 24.620000839233 |
| 2024-09-20 | 25.639999389648 |
| 2024-09-19 | 26.250000000000 |
| 2024-09-18 | 25.270000457764 |
| 2024-09-17 | 25.389999389648 |
| 2024-09-16 | 25.159999847412 |
| 2024-09-13 | 25.260000228882 |
| 2024-09-12 | 24.489999771118 |
| 2024-09-11 | 24.340000152588 |
| 2024-09-10 | 24.129999160767 |
| 2024-09-09 | 24.040000915527 |
| 2024-09-06 | 24.930000305176 |
| 2024-09-05 | 25.370000839233 |
| 2024-09-04 | 25.739999771118 |
| 2024-09-03 | 26.010000228882 |
| 2024-08-30 | 26.739999771118 |
| 2024-08-29 | 26.760000228882 |
| 2024-08-28 | 26.370000839233 |
| 2024-08-27 | 27.059999465942 |
| 2024-08-26 | 27.549999237061 |
| 2024-08-23 | 27.379999160767 |
| 2024-08-22 | 26.209999084473 |
| 2024-08-21 | 26.430000305176 |
| 2024-08-20 | 26.329999923706 |
| 2024-08-19 | 26.629999160767 |
| 2024-08-16 | 26.000000000000 |
| 2024-08-15 | 26.170000076294 |
| 2024-08-14 | 25.440000534058 |
| 2024-08-13 | 25.719999313354 |
| 2024-08-12 | 25.290000915527 |
| 2024-08-09 | 25.170000076294 |
| 2024-08-08 | 24.770000457764 |
| 2024-08-07 | 24.010000228882 |
| 2024-08-06 | 24.280000686646 |
| 2024-08-05 | 24.110000610352 |
| 2024-08-02 | 25.110000610352 |
| 2024-08-01 | 25.770000457764 |
| 2024-07-31 | 26.600000381470 |
| 2024-07-30 | 26.479999542236 |
| 2024-07-29 | 26.139999389648 |
| 2024-07-26 | 26.120000839233 |
| 2024-07-25 | 25.909999847412 |
| 2024-07-24 | 25.200000762939 |
| 2024-07-23 | 26.290000915527 |
| 2024-07-22 | 21.389999389648 |
| 2024-07-19 | 21.229999542236 |
| 2024-07-18 | 21.159999847412 |
| 2024-07-17 | 21.409999847412 |
| 2024-07-16 | 22.350000381470 |
| 2024-07-15 | 21.610000610352 |
| 2024-07-12 | 21.209999084473 |
| 2024-07-11 | 21.600000381470 |
| 2024-07-10 | 20.959999084473 |
| 2024-07-09 | 20.229999542236 |
| 2024-07-08 | 19.860000610352 |
| 2024-07-05 | 19.360000610352 |
| 2024-07-03 | 19.100000381470 |
| 2024-07-02 | 18.450000762939 |
| 2024-07-01 | 18.000000000000 |
| 2024-06-28 | 18.670000076294 |
| 2024-06-27 | 18.590000152588 |
| 2024-06-26 | 18.530000686646 |
| 2024-06-25 | 18.969999313354 |
| 2024-06-24 | 18.870000839233 |
| 2024-06-21 | 18.610000610352 |
| 2024-06-20 | 17.979999542236 |
| 2024-06-18 | 18.200000762939 |
| 2024-06-17 | 18.530000686646 |
| 2024-06-14 | 18.770000457764 |
| 2024-06-13 | 18.760000228882 |
| 2024-06-12 | 18.930000305176 |
| 2024-06-11 | 18.760000228882 |
| 2024-06-10 | 19.219999313354 |
| 2024-06-07 | 19.059999465942 |
| 2024-06-06 | 19.520000457764 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:knsa.1d | ohlc | 1d | USD |
| market.stock:us:knsa.1w | ohlc | 1w | USD |