正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 55.750000000000 |
| 2026-10-26 | 55.970000000000 |
| 2026-10-23 | 55.700000000000 |
| 2026-10-22 | 54.640000000000 |
| 2026-10-21 | 55.690000000000 |
| 2026-10-20 | 54.520000000000 |
| 2026-10-19 | 54.650000000000 |
| 2026-10-16 | 55.300000000000 |
| 2026-10-15 | 53.440000000000 |
| 2026-10-14 | 54.590000000000 |
| 2026-10-13 | 55.550000000000 |
| 2026-10-12 | 54.530000000000 |
| 2026-10-09 | 53.460000000000 |
| 2026-10-08 | 54.410000000000 |
| 2026-10-07 | 53.720000000000 |
| 2026-10-06 | 53.950000000000 |
| 2026-10-05 | 53.080002000000 |
| 2026-10-02 | 52.530000000000 |
| 2026-10-01 | 51.009998300000 |
| 2026-09-30 | 50.200000000000 |
| 2026-09-29 | 51.160000000000 |
| 2026-09-28 | 51.210000000000 |
| 2026-09-25 | 51.210000000000 |
| 2026-09-24 | 52.540000000000 |
| 2026-09-23 | 52.920000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kntk.1d | ohlc | 1d | USD |
| market.stock:us:kntk.1w | ohlc | 1w | USD |
| 2026-09-22 | 52.390000000000 |
| 2026-09-21 | 53.240000000000 |
| 2026-09-18 | 53.500000000000 |
| 2026-09-17 | 53.680000000000 |
| 2026-09-16 | 53.840000000000 |
| 2026-09-15 | 54.700000000000 |
| 2026-09-14 | 54.550000000000 |
| 2026-09-11 | 54.750000000000 |
| 2026-09-10 | 54.200000000000 |
| 2026-09-09 | 54.550000000000 |
| 2026-09-08 | 54.980000000000 |
| 2026-09-04 | 54.430000000000 |
| 2026-09-03 | 54.330000000000 |
| 2026-09-02 | 54.120000000000 |
| 2026-09-01 | 55.029999000000 |
| 2026-08-31 | 54.830000000000 |
| 2026-08-28 | 53.810000000000 |
| 2026-08-27 | 54.380000000000 |
| 2026-08-26 | 55.099998000000 |
| 2026-08-25 | 54.230000000000 |
| 2026-08-24 | 54.700000000000 |
| 2026-08-21 | 54.500000000000 |
| 2026-08-20 | 54.390000000000 |
| 2026-08-19 | 54.710000000000 |
| 2026-08-18 | 54.540000915527 |
| 2026-08-17 | 52.980000000000 |
| 2026-08-14 | 53.439998626709 |
| 2026-08-13 | 51.660000000000 |
| 2026-08-12 | 51.250000000000 |
| 2026-08-11 | 51.110000610352 |
| 2026-08-10 | 51.270000000000 |
| 2026-08-07 | 49.180000305176 |
| 2026-08-06 | 50.170000000000 |
| 2026-08-05 | 48.349998474121 |
| 2026-08-04 | 48.680000000000 |
| 2026-08-03 | 49.390000000000 |
| 2026-07-31 | 50.569999694824 |
| 2026-07-30 | 50.020000000000 |
| 2026-07-29 | 50.599998474121 |
| 2026-07-28 | 49.390000000000 |
| 2026-07-27 | 48.830001831055 |
| 2026-07-24 | 50.430000305176 |
| 2026-07-23 | 51.710000000000 |
| 2026-07-22 | 51.620000000000 |
| 2026-07-21 | 50.930000000000 |
| 2026-07-20 | 51.110000610352 |
| 2026-07-17 | 50.279998779297 |
| 2026-07-16 | 49.869998931885 |
| 2026-07-15 | 48.750000000000 |
| 2026-07-14 | 50.549999237061 |
| 2026-07-13 | 50.530000000000 |
| 2026-07-10 | 48.319999694824 |
| 2026-07-09 | 48.279998779297 |
| 2026-07-08 | 48.919998168945 |
| 2026-07-07 | 49.119998931885 |
| 2026-07-06 | 47.450000762939 |
| 2026-07-02 | 47.750000000000 |
| 2026-07-01 | 47.599998474121 |
| 2026-06-30 | 48.340000152588 |
| 2026-06-29 | 49.419998168945 |
| 2026-06-26 | 49.750000000000 |
| 2026-06-25 | 48.020000457764 |
| 2026-06-24 | 48.150001525879 |
| 2026-06-23 | 48.509998321533 |
| 2026-06-22 | 47.009998321533 |
| 2026-06-18 | 46.529998779297 |
| 2026-06-17 | 45.729999542236 |
| 2026-06-16 | 45.400001525879 |
| 2026-06-15 | 45.720001220703 |
| 2026-06-12 | 47.439998626709 |
| 2026-06-11 | 47.200000762939 |
| 2026-06-10 | 47.619998931885 |
| 2026-06-09 | 45.549999237061 |
| 2026-06-08 | 45.659999847412 |
| 2026-06-05 | 45.189998626709 |
| 2026-06-04 | 45.779998779297 |
| 2026-06-03 | 45.990001678467 |
| 2026-06-02 | 45.549999237061 |
| 2026-06-01 | 45.529998779297 |
| 2026-05-29 | 45.950000762939 |
| 2026-05-28 | 46.639999389648 |
| 2026-05-27 | 47.400001525879 |
| 2026-05-26 | 49.060001373291 |
| 2026-05-22 | 50.529998779297 |
| 2026-05-21 | 50.139999389648 |
| 2026-05-20 | 50.200000762939 |
| 2026-05-19 | 50.799999237061 |
| 2026-05-18 | 50.590000152588 |
| 2026-05-15 | 51.270000457764 |
| 2026-05-14 | 50.939998626709 |
| 2026-05-13 | 49.750000000000 |
| 2026-05-12 | 48.900001525879 |
| 2026-05-11 | 48.040000915527 |
| 2026-05-08 | 47.540000915527 |
| 2026-05-07 | 48.500000000000 |
| 2026-05-06 | 48.220001220703 |
| 2026-05-05 | 50.450000762939 |
| 2026-05-04 | 50.689998626709 |
| 2026-05-01 | 49.389999389648 |
| 2026-04-30 | 50.540000915527 |
| 2026-04-29 | 49.630001068115 |
| 2026-04-28 | 48.869998931885 |
| 2026-04-27 | 47.700000762939 |
| 2026-04-24 | 47.470001220703 |
| 2026-04-23 | 48.119998931885 |
| 2026-04-22 | 48.040000915527 |
| 2026-04-21 | 46.880001068115 |
| 2026-04-20 | 46.520000457764 |
| 2026-04-17 | 46.669998168945 |
| 2026-04-16 | 47.380001068115 |
| 2026-04-15 | 46.790000915527 |
| 2026-04-14 | 47.020000457764 |
| 2026-04-13 | 47.209999084473 |
| 2026-04-10 | 47.290000915527 |
| 2026-04-09 | 45.759998321533 |
| 2026-04-08 | 45.599998474121 |
| 2026-04-07 | 47.150001525879 |
| 2026-04-06 | 46.729999542236 |
| 2026-04-02 | 46.659999847412 |
| 2026-04-01 | 45.810001373291 |
| 2026-03-31 | 48.409999847412 |
| 2026-03-30 | 48.599998474121 |
| 2026-03-27 | 48.580001831055 |
| 2026-03-26 | 48.639999389648 |
| 2026-03-25 | 47.209999084473 |
| 2026-03-24 | 46.770000457764 |
| 2026-03-23 | 45.810001373291 |
| 2026-03-20 | 45.880001068115 |
| 2026-03-19 | 46.610000610352 |
| 2026-03-18 | 45.770000457764 |
| 2026-03-17 | 45.400001525879 |
| 2026-03-16 | 44.630001068115 |
| 2026-03-13 | 44.840000152588 |
| 2026-03-12 | 45.139999389648 |
| 2026-03-11 | 46.139999389648 |
| 2026-03-10 | 45.209999084473 |
| 2026-03-09 | 45.369998931885 |
| 2026-03-06 | 45.580001831055 |
| 2026-03-05 | 45.729999542236 |
| 2026-03-04 | 45.599998474121 |
| 2026-03-03 | 46.409999847412 |
| 2026-03-02 | 46.919998168945 |
| 2026-02-27 | 45.490001678467 |
| 2026-02-26 | 47.000000000000 |
| 2026-02-25 | 43.509998321533 |
| 2026-02-24 | 44.180000305176 |
| 2026-02-23 | 44.750000000000 |
| 2026-02-20 | 45.560001373291 |
| 2026-02-19 | 44.709999084473 |
| 2026-02-18 | 44.540000915527 |
| 2026-02-17 | 40.990001678467 |
| 2026-02-13 | 41.540000915527 |
| 2026-02-12 | 40.459999084473 |
| 2026-02-11 | 41.869998931885 |
| 2026-02-10 | 41.750000000000 |
| 2026-02-09 | 42.250000000000 |
| 2026-02-06 | 41.580001831055 |
| 2026-02-05 | 40.819999694824 |
| 2026-02-04 | 41.279998779297 |
| 2026-02-03 | 41.250000000000 |
| 2026-02-02 | 40.130001068115 |
| 2026-01-30 | 40.909999847412 |
| 2026-01-29 | 40.689998626709 |
| 2026-01-28 | 40.650001525879 |
| 2026-01-27 | 39.459999084473 |
| 2026-01-26 | 39.900001525879 |
| 2026-01-23 | 39.779998779297 |
| 2026-01-22 | 39.299999237061 |
| 2026-01-21 | 39.130001068115 |
| 2026-01-20 | 38.680000305176 |
| 2026-01-16 | 38.639999389648 |
| 2026-01-15 | 37.540000915527 |
| 2026-01-14 | 37.450000762939 |
| 2026-01-13 | 37.209999084473 |
| 2026-01-12 | 36.560001373291 |
| 2026-01-09 | 36.700000762939 |
| 2026-01-08 | 36.490001678467 |
| 2026-01-07 | 35.580001831055 |
| 2026-01-06 | 35.650001525879 |
| 2026-01-05 | 36.439998626709 |
| 2026-01-02 | 36.459999084473 |
| 2025-12-31 | 36.049999237061 |
| 2025-12-30 | 35.979999542236 |
| 2025-12-29 | 35.790000915527 |
| 2025-12-26 | 35.459999084473 |
| 2025-12-24 | 35.729999542236 |
| 2025-12-23 | 35.560001373291 |
| 2025-12-22 | 34.560001373291 |
| 2025-12-19 | 33.619998931885 |
| 2025-12-18 | 33.580001831055 |
| 2025-12-17 | 34.529998779297 |
| 2025-12-16 | 33.919998168945 |
| 2025-12-15 | 35.520000457764 |
| 2025-12-12 | 36.450000762939 |
| 2025-12-11 | 37.659999847412 |
| 2025-12-10 | 38.319999694824 |
| 2025-12-09 | 37.139999389648 |
| 2025-12-08 | 36.939998626709 |
| 2025-12-05 | 36.889999389648 |
| 2025-12-04 | 37.000000000000 |
| 2025-12-03 | 35.869998931885 |
| 2025-12-02 | 34.520000457764 |
| 2025-12-01 | 35.259998321533 |
| 2025-11-28 | 34.680000305176 |
| 2025-11-26 | 33.860000610352 |
| 2025-11-25 | 33.340000152588 |
| 2025-11-24 | 32.700000762939 |
| 2025-11-21 | 32.650001525879 |
| 2025-11-20 | 31.680000305176 |
| 2025-11-19 | 32.470001220703 |
| 2025-11-18 | 33.169998168945 |
| 2025-11-17 | 32.830001831055 |
| 2025-11-14 | 34.500000000000 |
| 2025-11-13 | 32.889999389648 |
| 2025-11-12 | 33.860000610352 |
| 2025-11-11 | 35.020000457764 |
| 2025-11-10 | 33.959999084473 |
| 2025-11-07 | 34.950000762939 |
| 2025-11-06 | 34.290000915527 |
| 2025-11-05 | 37.330001831055 |
| 2025-11-04 | 37.439998626709 |
| 2025-11-03 | 38.009998321533 |
| 2025-10-31 | 38.509998321533 |
| 2025-10-30 | 36.849998474121 |
| 2025-10-29 | 37.709999084473 |
| 2025-10-28 | 38.740001678467 |
| 2025-10-27 | 39.250000000000 |
| 2025-10-24 | 40.340000152588 |
| 2025-10-23 | 40.569999694824 |
| 2025-10-22 | 38.979999542236 |
| 2025-10-21 | 36.549999237061 |
| 2025-10-20 | 36.650001525879 |
| 2025-10-17 | 35.810001373291 |
| 2025-10-16 | 36.180000305176 |
| 2025-10-15 | 36.639999389648 |
| 2025-10-14 | 37.400001525879 |
| 2025-10-13 | 36.759998321533 |
| 2025-10-10 | 35.979999542236 |
| 2025-10-09 | 37.229999542236 |
| 2025-10-08 | 38.380001068115 |
| 2025-10-07 | 39.500000000000 |
| 2025-10-06 | 38.919998168945 |
| 2025-10-03 | 38.560001373291 |
| 2025-10-02 | 39.380001068115 |
| 2025-10-01 | 40.810001373291 |
| 2025-09-30 | 42.740001678467 |
| 2025-09-29 | 44.540000915527 |
| 2025-09-26 | 45.599998474121 |
| 2025-09-25 | 45.259998321533 |
| 2025-09-24 | 46.349998474121 |
| 2025-09-23 | 45.529998779297 |
| 2025-09-22 | 43.569999694824 |
| 2025-09-19 | 42.939998626709 |
| 2025-09-18 | 44.169998168945 |
| 2025-09-17 | 44.130001068115 |
| 2025-09-16 | 42.790000915527 |
| 2025-09-15 | 42.509998321533 |
| 2025-09-12 | 43.729999542236 |
| 2025-09-11 | 43.250000000000 |
| 2025-09-10 | 42.040000915527 |
| 2025-09-09 | 42.029998779297 |
| 2025-09-08 | 41.560001373291 |
| 2025-09-05 | 41.950000762939 |
| 2025-09-04 | 42.689998626709 |
| 2025-09-03 | 41.450000762939 |
| 2025-09-02 | 40.860000610352 |
| 2025-08-29 | 41.830001831055 |
| 2025-08-28 | 42.770000457764 |
| 2025-08-27 | 41.889999389648 |
| 2025-08-26 | 41.250000000000 |
| 2025-08-25 | 40.639999389648 |
| 2025-08-22 | 40.700000762939 |
| 2025-08-21 | 39.830001831055 |
| 2025-08-20 | 39.729999542236 |
| 2025-08-19 | 39.860000610352 |
| 2025-08-18 | 40.009998321533 |
| 2025-08-15 | 40.819999694824 |
| 2025-08-14 | 40.919998168945 |
| 2025-08-13 | 41.939998626709 |
| 2025-08-12 | 41.950000762939 |
| 2025-08-11 | 40.700000762939 |
| 2025-08-08 | 41.299999237061 |
| 2025-08-07 | 41.529998779297 |
| 2025-08-06 | 41.540000915527 |
| 2025-08-05 | 42.139999389648 |
| 2025-08-04 | 43.110000610352 |
| 2025-08-01 | 42.799999237061 |
| 2025-07-31 | 43.380001068115 |
| 2025-07-30 | 42.680000305176 |
| 2025-07-29 | 43.209999084473 |
| 2025-07-28 | 42.180000305176 |
| 2025-07-25 | 41.180000305176 |
| 2025-07-24 | 43.139999389648 |
| 2025-07-23 | 41.970001220703 |
| 2025-07-22 | 41.520000457764 |
| 2025-07-21 | 41.130001068115 |
| 2025-07-18 | 42.770000457764 |
| 2025-07-17 | 41.509998321533 |
| 2025-07-16 | 40.259998321533 |
| 2025-07-15 | 41.049999237061 |
| 2025-07-14 | 41.569999694824 |
| 2025-07-11 | 41.439998626709 |
| 2025-07-10 | 41.439998626709 |
| 2025-07-09 | 41.740001678467 |
| 2025-07-08 | 42.889999389648 |
| 2025-07-07 | 42.770000457764 |
| 2025-07-03 | 43.849998474121 |
| 2025-07-02 | 43.709999084473 |
| 2025-07-01 | 43.220001220703 |
| 2025-06-30 | 44.049999237061 |
| 2025-06-27 | 44.119998931885 |
| 2025-06-26 | 43.919998168945 |
| 2025-06-25 | 41.900001525879 |
| 2025-06-24 | 42.580001831055 |
| 2025-06-23 | 41.590000152588 |
| 2025-06-20 | 42.860000610352 |
| 2025-06-18 | 42.889999389648 |
| 2025-06-17 | 42.810001373291 |
| 2025-06-16 | 43.700000762939 |
| 2025-06-13 | 44.189998626709 |
| 2025-06-12 | 44.470001220703 |
| 2025-06-11 | 44.630001068115 |
| 2025-06-10 | 43.310001373291 |
| 2025-06-09 | 43.279998779297 |
| 2025-06-06 | 44.069999694824 |
| 2025-06-05 | 43.720001220703 |
| 2025-06-04 | 45.650001525879 |
| 2025-06-03 | 46.119998931885 |
| 2025-06-02 | 45.069999694824 |
| 2025-05-30 | 44.540000915527 |
| 2025-05-29 | 45.200000762939 |
| 2025-05-28 | 45.560001373291 |
| 2025-05-27 | 46.259998321533 |
| 2025-05-23 | 44.840000152588 |
| 2025-05-22 | 44.409999847412 |
| 2025-05-21 | 44.360000610352 |
| 2025-05-20 | 46.200000762939 |
| 2025-05-19 | 44.950000762939 |
| 2025-05-16 | 45.360000610352 |
| 2025-05-15 | 45.200000762939 |
| 2025-05-14 | 46.599998474121 |
| 2025-05-13 | 44.970001220703 |
| 2025-05-12 | 43.330001831055 |
| 2025-05-09 | 41.709999084473 |
| 2025-05-08 | 42.369998931885 |
| 2025-05-07 | 40.340000152588 |
| 2025-05-06 | 40.500000000000 |
| 2025-05-05 | 40.119998931885 |
| 2025-05-02 | 41.560001373291 |
| 2025-05-01 | 41.099998474121 |
| 2025-04-30 | 41.340000152588 |
| 2025-04-29 | 43.029998779297 |
| 2025-04-28 | 43.439998626709 |
| 2025-04-25 | 42.810001373291 |
| 2025-04-24 | 43.250000000000 |
| 2025-04-23 | 41.840000152588 |
| 2025-04-22 | 41.840000152588 |
| 2025-04-21 | 40.799999237061 |
| 2025-04-17 | 43.750000000000 |
| 2025-04-16 | 43.319999694824 |
| 2025-04-15 | 43.279998779297 |
| 2025-04-14 | 43.139999389648 |
| 2025-04-11 | 42.369998931885 |
| 2025-04-10 | 42.810001373291 |
| 2025-04-09 | 45.240001678467 |
| 2025-04-08 | 42.040000915527 |
| 2025-04-07 | 43.599998474121 |
| 2025-04-04 | 43.459999084473 |
| 2025-04-03 | 49.150001525879 |
| 2025-04-02 | 53.830001831055 |
| 2025-04-01 | 53.119998931885 |
| 2025-03-31 | 51.939998626709 |
| 2025-03-28 | 51.240001678467 |
| 2025-03-27 | 51.490001678467 |
| 2025-03-26 | 52.560001373291 |
| 2025-03-25 | 53.139999389648 |
| 2025-03-24 | 53.610000610352 |
| 2025-03-21 | 52.729999542236 |
| 2025-03-20 | 53.709999084473 |
| 2025-03-19 | 54.319999694824 |
| 2025-03-18 | 53.340000152588 |
| 2025-03-17 | 54.009998321533 |
| 2025-03-14 | 52.990001678467 |
| 2025-03-13 | 51.639999389648 |
| 2025-03-12 | 51.950000762939 |
| 2025-03-11 | 50.930000305176 |
| 2025-03-10 | 49.509998321533 |
| 2025-03-07 | 51.189998626709 |
| 2025-03-06 | 51.180000305176 |
| 2025-03-05 | 53.880001068115 |
| 2025-03-04 | 54.880001068115 |
| 2025-03-03 | 56.909999847412 |
| 2025-02-28 | 58.340000152588 |
| 2025-02-27 | 56.029998779297 |
| 2025-02-26 | 58.430000305176 |
| 2025-02-25 | 56.860000610352 |
| 2025-02-24 | 58.139999389648 |
| 2025-02-21 | 59.029998779297 |
| 2025-02-20 | 59.439998626709 |
| 2025-02-19 | 60.740001678467 |
| 2025-02-18 | 61.069999694824 |
| 2025-02-14 | 61.319999694824 |
| 2025-02-13 | 61.270000457764 |
| 2025-02-12 | 61.439998626709 |
| 2025-02-11 | 62.819999694824 |
| 2025-02-10 | 63.639999389648 |
| 2025-02-07 | 63.099998474121 |
| 2025-02-06 | 62.580001831055 |
| 2025-02-05 | 64.480003356934 |
| 2025-02-04 | 63.349998474121 |
| 2025-02-03 | 64.220001220703 |
| 2025-01-31 | 64.430000305176 |
| 2025-01-30 | 65.790000915527 |
| 2025-01-29 | 64.730003356934 |
| 2025-01-28 | 63.430000305176 |
| 2025-01-27 | 61.270000457764 |
| 2025-01-24 | 66.250000000000 |
| 2025-01-23 | 65.809997558594 |
| 2025-01-22 | 65.199996948242 |
| 2025-01-21 | 66.470001220703 |
| 2025-01-17 | 65.169998168945 |
| 2025-01-16 | 64.599998474121 |
| 2025-01-15 | 62.319999694824 |
| 2025-01-14 | 61.919998168945 |
| 2025-01-13 | 60.599998474121 |
| 2025-01-10 | 60.409999847412 |
| 2025-01-08 | 59.650001525879 |
| 2025-01-07 | 59.419998168945 |
| 2025-01-06 | 58.500000000000 |
| 2025-01-03 | 59.580001831055 |
| 2025-01-02 | 58.819999694824 |
| 2024-12-31 | 56.709999084473 |
| 2024-12-30 | 56.599998474121 |
| 2024-12-27 | 56.409999847412 |
| 2024-12-26 | 57.009998321533 |
| 2024-12-24 | 57.680000305176 |
| 2024-12-23 | 57.349998474121 |
| 2024-12-20 | 57.759998321533 |
| 2024-12-19 | 54.569999694824 |
| 2024-12-18 | 54.639999389648 |
| 2024-12-17 | 56.169998168945 |
| 2024-12-16 | 56.430000305176 |
| 2024-12-13 | 56.810001373291 |
| 2024-12-12 | 58.150001525879 |
| 2024-12-11 | 56.360000610352 |
| 2024-12-10 | 55.450000762939 |
| 2024-12-09 | 56.270000457764 |
| 2024-12-06 | 58.200000762939 |
| 2024-12-05 | 58.770000457764 |
| 2024-12-04 | 57.080001831055 |
| 2024-12-03 | 57.409999847412 |
| 2024-12-02 | 57.180000305176 |
| 2024-11-29 | 59.020000457764 |
| 2024-11-27 | 58.659999847412 |
| 2024-11-26 | 59.159999847412 |
| 2024-11-25 | 59.180000305176 |
| 2024-11-22 | 61.650001525879 |
| 2024-11-21 | 62.139999389648 |
| 2024-11-20 | 60.590000152588 |
| 2024-11-19 | 60.139999389648 |
| 2024-11-18 | 59.290000915527 |
| 2024-11-15 | 57.689998626709 |
| 2024-11-14 | 57.060001373291 |
| 2024-11-13 | 55.709999084473 |
| 2024-11-12 | 56.150001525879 |
| 2024-11-11 | 57.520000457764 |
| 2024-11-08 | 57.959999084473 |
| 2024-11-07 | 56.419998168945 |
| 2024-11-06 | 52.479999542236 |
| 2024-11-05 | 49.990001678467 |
| 2024-11-04 | 48.740001678467 |
| 2024-11-01 | 47.759998321533 |
| 2024-10-31 | 48.669998168945 |
| 2024-10-30 | 49.029998779297 |
| 2024-10-29 | 48.880001068115 |
| 2024-10-28 | 48.919998168945 |
| 2024-10-25 | 49.639999389648 |
| 2024-10-24 | 51.580001831055 |
| 2024-10-23 | 50.709999084473 |
| 2024-10-22 | 50.509998321533 |
| 2024-10-21 | 50.250000000000 |
| 2024-10-18 | 50.639999389648 |
| 2024-10-17 | 49.720001220703 |
| 2024-10-16 | 49.759998321533 |
| 2024-10-15 | 49.069999694824 |
| 2024-10-14 | 49.889999389648 |
| 2024-10-11 | 49.689998626709 |
| 2024-10-10 | 48.540000915527 |
| 2024-10-09 | 48.779998779297 |
| 2024-10-08 | 48.130001068115 |
| 2024-10-07 | 48.509998321533 |
| 2024-10-04 | 48.459999084473 |
| 2024-10-03 | 47.650001525879 |
| 2024-10-02 | 46.720001220703 |
| 2024-10-01 | 45.909999847412 |
| 2024-09-30 | 45.259998321533 |
| 2024-09-27 | 44.909999847412 |
| 2024-09-26 | 44.779998779297 |
| 2024-09-25 | 47.209999084473 |
| 2024-09-24 | 47.409999847412 |
| 2024-09-23 | 47.279998779297 |
| 2024-09-20 | 45.819999694824 |
| 2024-09-19 | 46.240001678467 |
| 2024-09-18 | 45.849998474121 |
| 2024-09-17 | 45.900001525879 |
| 2024-09-16 | 45.599998474121 |
| 2024-09-13 | 44.659999847412 |
| 2024-09-12 | 43.529998779297 |
| 2024-09-11 | 43.400001525879 |
| 2024-09-10 | 43.619998931885 |
| 2024-09-09 | 43.610000610352 |
| 2024-09-06 | 44.130001068115 |
| 2024-09-05 | 44.419998168945 |
| 2024-09-04 | 44.389999389648 |
| 2024-09-03 | 43.409999847412 |
| 2024-08-30 | 44.240001678467 |
| 2024-08-29 | 44.610000610352 |
| 2024-08-28 | 42.520000457764 |
| 2024-08-27 | 43.090000152588 |
| 2024-08-26 | 43.240001678467 |
| 2024-08-23 | 43.299999237061 |
| 2024-08-22 | 42.450000762939 |
| 2024-08-21 | 42.639999389648 |
| 2024-08-20 | 43.430000305176 |
| 2024-08-19 | 43.790000915527 |
| 2024-08-16 | 43.520000457764 |
| 2024-08-15 | 43.659999847412 |
| 2024-08-14 | 42.159999847412 |
| 2024-08-13 | 40.689998626709 |
| 2024-08-12 | 40.860000610352 |
| 2024-08-09 | 40.650001525879 |
| 2024-08-08 | 41.389999389648 |
| 2024-08-07 | 40.250000000000 |
| 2024-08-06 | 40.490001678467 |
| 2024-08-05 | 38.590000152588 |
| 2024-08-02 | 40.290000915527 |
| 2024-08-01 | 41.810001373291 |
| 2024-07-31 | 41.479999542236 |
| 2024-07-30 | 41.439998626709 |
| 2024-07-29 | 41.310001373291 |
| 2024-07-26 | 41.979999542236 |
| 2024-07-25 | 41.950000762939 |
| 2024-07-24 | 42.689998626709 |
| 2024-07-23 | 44.459999084473 |
| 2024-07-22 | 45.139999389648 |
| 2024-07-19 | 45.040000915527 |
| 2024-07-18 | 44.029998779297 |
| 2024-07-17 | 43.290000915527 |
| 2024-07-16 | 43.310001373291 |
| 2024-07-15 | 42.560001373291 |
| 2024-07-12 | 42.830001831055 |
| 2024-07-11 | 42.419998168945 |
| 2024-07-10 | 42.169998168945 |
| 2024-07-09 | 41.779998779297 |
| 2024-07-08 | 42.209999084473 |
| 2024-07-05 | 42.220001220703 |
| 2024-07-03 | 42.790000915527 |
| 2024-07-02 | 42.950000762939 |
| 2024-07-01 | 41.669998168945 |
| 2024-06-28 | 41.439998626709 |
| 2024-06-27 | 41.189998626709 |
| 2024-06-26 | 40.680000305176 |
| 2024-06-25 | 41.240001678467 |
| 2024-06-24 | 40.610000610352 |
| 2024-06-21 | 39.840000152588 |
| 2024-06-20 | 40.209999084473 |
| 2024-06-18 | 40.029998779297 |
| 2024-06-17 | 39.819999694824 |
| 2024-06-14 | 39.560001373291 |
| 2024-06-13 | 40.049999237061 |
| 2024-06-12 | 40.889999389648 |
| 2024-06-11 | 40.540000915527 |
| 2024-06-10 | 40.709999084473 |
| 2024-06-07 | 39.889999389648 |
| 2024-06-06 | 39.939998626709 |