KO
KOUSD91.1800000000002026-10-27 legacy.scanner.e02fcb3b-0bea-4c18-9eba-a41cdc087253.1d.8627b752-6f51-4301-9e8a-5f5f402862a41d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 91.180000000000 |
| 2026-10-26 | 92.700000000000 |
| 2026-10-23 | 92.710000000000 |
| 2026-10-22 | 95.340000000000 |
| 2026-10-21 | 92.680000000000 |
| 2026-10-20 | 93.490000000000 |
| 2026-10-19 | 93.420000000000 |
| 2026-10-16 | 93.900000000000 |
| 2026-10-15 | 92.000000000000 |
| 2026-10-14 | 91.780000000000 |
| 2026-10-13 | 90.110000000000 |
| 2026-10-12 | 89.790000000000 |
| 2026-10-09 | 88.050003000000 |
| 2026-10-08 | 87.770000000000 |
| 2026-10-07 | 85.820000000000 |
| 2026-10-06 | 86.170000000000 |
| 2026-10-05 | 86.510000000000 |
| 2026-10-02 | 85.650000000000 |
| 2026-10-01 | 86.099998000000 |
| 2026-09-30 | 86.080002000000 |
| 2026-09-29 | 86.840000000000 |
| 2026-09-28 | 87.180000000000 |
| 2026-09-25 | 87.810000000000 |
| 2026-09-24 | 88.099998000000 |
| 2026-09-23 | 88.089996000000 |
| 2026-09-22 | 88.610000000000 |
| 2026-09-21 | 87.120000000000 |
| 2026-09-18 | 88.250000000000 |
| 2026-09-17 | 88.059998000000 |
| 2026-09-16 | 87.870000000000 |
| 2026-09-15 | 88.710000000000 |
| 2026-09-14 | 89.350000000000 |
| 2026-09-11 | 88.290000000000 |
| 2026-09-10 | 87.830000000000 |
| 2026-09-09 | 87.550000000000 |
| 2026-09-08 | 88.360000000000 |
| 2026-09-04 | 88.070000000000 |
| 2026-09-03 | 88.810000000000 |
| 2026-09-02 | 88.240000000000 |
| 2026-09-01 | 88.000000000000 |
| 2026-08-31 | 88.670000000000 |
| 2026-08-28 | 89.660000000000 |
| 2026-08-27 | 89.059998000000 |
| 2026-08-26 | 90.080002000000 |
| 2026-08-25 | 91.640000000000 |
| 2026-08-24 | 91.989997863770 |
| 2026-08-21 | 91.099998474121 |
| 2026-08-20 | 90.500000000000 |
| 2026-08-19 | 90.350000000000 |
| 2026-08-18 | 88.820000000000 |
| 2026-08-17 | 86.980003356934 |
| 2026-08-14 | 87.709999084473 |
| 2026-08-13 | 87.419998168945 |
| 2026-08-12 | 86.709999084473 |
| 2026-08-11 | 86.480000000000 |
| 2026-08-10 | 86.870002746582 |
| 2026-08-07 | 87.050003051758 |
| 2026-08-06 | 86.849998474121 |
| 2026-08-05 | 86.830001831055 |
| 2026-08-04 | 86.559997558594 |
| 2026-08-03 | 86.860000000000 |
| 2026-07-31 | 87.589996337891 |
| 2026-07-30 | 88.490000000000 |
| 2026-07-29 | 89.080002000000 |
| 2026-07-28 | 88.270000000000 |
| 2026-07-27 | 84.070000000000 |
| 2026-07-24 | 82.250000000000 |
| 2026-07-23 | 81.170000000000 |
| 2026-07-22 | 82.200000000000 |
| 2026-07-21 | 81.970000000000 |
| 2026-07-20 | 82.120000000000 |
| 2026-07-17 | 81.559997558594 |
| 2026-07-16 | 84.919998168945 |
| 2026-07-15 | 82.450000000000 |
| 2026-07-14 | 83.080001831055 |
| 2026-07-13 | 84.250000000000 |
| 2026-07-10 | 83.489997863770 |
| 2026-07-09 | 82.629997253418 |
| 2026-07-08 | 83.400000000000 |
| 2026-07-07 | 84.050003051758 |
| 2026-07-06 | 82.959999084473 |
| 2026-07-02 | 84.140000000000 |
| 2026-07-01 | 81.290000000000 |
| 2026-06-30 | 81.269996643066 |
| 2026-06-29 | 82.650001525879 |
| 2026-06-26 | 82.629997253418 |
| 2026-06-25 | 80.419998168945 |
| 2026-06-24 | 80.600000000000 |
| 2026-06-23 | 80.310000000000 |
| 2026-06-22 | 79.530000000000 |
| 2026-06-18 | 79.390000000000 |
| 2026-06-17 | 79.930000000000 |
| 2026-06-16 | 80.280000000000 |
| 2026-06-15 | 80.910000000000 |
| 2026-06-12 | 82.620000000000 |
| 2026-06-11 | 82.530000000000 |
| 2026-06-10 | 83.590000000000 |
| 2026-06-09 | 81.340000000000 |
| 2026-06-08 | 79.540000000000 |
| 2026-06-05 | 79.480000000000 |
| 2026-06-04 | 76.820000000000 |
| 2026-06-03 | 78.760000000000 |
| 2026-06-02 | 78.410000000000 |
| 2026-06-01 | 78.640000000000 |
| 2026-05-29 | 79.010000000000 |
| 2026-05-28 | 80.410000000000 |
| 2026-05-27 | 81.620000000000 |
| 2026-05-26 | 80.460000000000 |
| 2026-05-22 | 81.480000000000 |
| 2026-05-21 | 81.170000000000 |
| 2026-05-20 | 81.550000000000 |
| 2026-05-19 | 81.920000000000 |
| 2026-05-18 | 81.200000000000 |
| 2026-05-15 | 80.820000000000 |
| 2026-05-14 | 80.450000000000 |
| 2026-05-13 | 80.260000000000 |
| 2026-05-12 | 80.030000000000 |
| 2026-05-11 | 78.660000000000 |
| 2026-05-08 | 78.420000000000 |
| 2026-05-07 | 78.430000000000 |
| 2026-05-06 | 79.230000000000 |
| 2026-05-05 | 78.480000000000 |
| 2026-05-04 | 78.190000000000 |
| 2026-05-01 | 78.580000000000 |
| 2026-04-30 | 78.760000000000 |
| 2026-04-29 | 78.870000000000 |
| 2026-04-28 | 78.350000000000 |
| 2026-04-27 | 75.440000000000 |
| 2026-04-24 | 76.630000000000 |
| 2026-04-23 | 76.280000000000 |
| 2026-04-22 | 74.630000000000 |
| 2026-04-21 | 74.700000000000 |
| 2026-04-20 | 75.480000000000 |
| 2026-04-17 | 75.740000000000 |
| 2026-04-16 | 75.180000000000 |
| 2026-04-15 | 75.310000000000 |
| 2026-04-14 | 75.900000000000 |
| 2026-04-13 | 76.410000000000 |
| 2026-04-10 | 77.470000000000 |
| 2026-04-09 | 78.180000000000 |
| 2026-04-08 | 77.290000000000 |
| 2026-04-07 | 75.910000000000 |
| 2026-04-06 | 77.220000000000 |
| 2026-04-02 | 76.720000000000 |
| 2026-04-01 | 76.080000000000 |
| 2026-03-31 | 76.050000000000 |
| 2026-03-30 | 76.270000000000 |
| 2026-03-27 | 75.710000000000 |
| 2026-03-26 | 74.690000000000 |
| 2026-03-25 | 75.250000000000 |
| 2026-03-24 | 74.670000000000 |
| 2026-03-23 | 75.110000000000 |
| 2026-03-20 | 74.750000000000 |
| 2026-03-19 | 75.550000000000 |
| 2026-03-18 | 75.970000000000 |
| 2026-03-17 | 77.580000000000 |
| 2026-03-16 | 77.820000000000 |
| 2026-03-13 | 77.340000000000 |
| 2026-03-12 | 77.610000000000 |
| 2026-03-11 | 77.630000000000 |
| 2026-03-10 | 77.880000000000 |
| 2026-03-09 | 77.800000000000 |
| 2026-03-06 | 77.040000000000 |
| 2026-03-05 | 77.030000000000 |
| 2026-03-04 | 78.100000000000 |
| 2026-03-03 | 79.340000000000 |
| 2026-03-02 | 80.220000000000 |
| 2026-02-27 | 81.560000000000 |
| 2026-02-26 | 80.500000000000 |
| 2026-02-25 | 80.470000000000 |
| 2026-02-24 | 80.720000000000 |
| 2026-02-23 | 80.560000000000 |
| 2026-02-20 | 79.840000000000 |
| 2026-02-19 | 78.910000000000 |
| 2026-02-18 | 79.490000000000 |
| 2026-02-17 | 79.560000000000 |
| 2026-02-13 | 78.680000000000 |
| 2026-02-12 | 79.000000000000 |
| 2026-02-11 | 78.600000000000 |
| 2026-02-10 | 76.810000000000 |
| 2026-02-09 | 77.970000000000 |
| 2026-02-06 | 79.030000000000 |
| 2026-02-05 | 78.510000000000 |
| 2026-02-04 | 77.350000000000 |
| 2026-02-03 | 76.890000000000 |
| 2026-02-02 | 75.330000000000 |
| 2026-01-30 | 74.810000000000 |
| 2026-01-29 | 73.430000000000 |
| 2026-01-28 | 73.060000000000 |
| 2026-01-27 | 73.550000000000 |
| 2026-01-26 | 72.560000000000 |
| 2026-01-23 | 72.880000000000 |
| 2026-01-22 | 71.870000000000 |
| 2026-01-21 | 72.010000000000 |
| 2026-01-20 | 71.750000000000 |
| 2026-01-16 | 70.440000000000 |
| 2026-01-15 | 70.480000000000 |
| 2026-01-14 | 71.440000000000 |
| 2026-01-13 | 71.240000000000 |
| 2026-01-12 | 70.500000000000 |
| 2026-01-09 | 70.510000000000 |
| 2026-01-08 | 69.370000000000 |
| 2026-01-07 | 67.540000000000 |
| 2026-01-06 | 67.840000000000 |
| 2026-01-05 | 67.940000000000 |
| 2026-01-02 | 69.120000000000 |
| 2025-12-31 | 69.910000000000 |
| 2025-12-30 | 70.070000000000 |
| 2025-12-29 | 70.160000000000 |
| 2025-12-26 | 69.870000000000 |
| 2025-12-24 | 70.110000000000 |
| 2025-12-23 | 69.870000000000 |
| 2025-12-22 | 70.210000000000 |
| 2025-12-19 | 70.060000000000 |
| 2025-12-18 | 70.360000000000 |
| 2025-12-17 | 70.670000000000 |
| 2025-12-16 | 70.370000000000 |
| 2025-12-15 | 70.970000000000 |
| 2025-12-12 | 70.520000000000 |
| 2025-12-11 | 69.110000000000 |
| 2025-12-10 | 70.210000000000 |
| 2025-12-09 | 70.090000000000 |
| 2025-12-08 | 70.250000000000 |
| 2025-12-05 | 70.000000000000 |
| 2025-12-04 | 70.450000000000 |
| 2025-12-03 | 70.810000000000 |
| 2025-12-02 | 70.670000000000 |
| 2025-12-01 | 71.950000000000 |
| 2025-11-28 | 73.120000000000 |
| 2025-11-26 | 72.880000000000 |
| 2025-11-25 | 72.610000000000 |
| 2025-11-24 | 72.590000000000 |
| 2025-11-21 | 72.950000000000 |
| 2025-11-20 | 71.210000000000 |
| 2025-11-19 | 71.110000000000 |
| 2025-11-18 | 71.220000000000 |
| 2025-11-17 | 70.680000000000 |
| 2025-11-14 | 71.160000000000 |
| 2025-11-13 | 71.070000000000 |
| 2025-11-12 | 71.510000000000 |
| 2025-11-11 | 71.610000000000 |
| 2025-11-10 | 70.520000000000 |
| 2025-11-07 | 70.550000000000 |
| 2025-11-06 | 69.060000000000 |
| 2025-11-05 | 68.510000000000 |
| 2025-11-04 | 68.660000000000 |
| 2025-11-03 | 67.970000000000 |
| 2025-10-31 | 68.900000000000 |
| 2025-10-30 | 68.980000000000 |
| 2025-10-29 | 68.350000000000 |
| 2025-10-28 | 70.160000000000 |
| 2025-10-27 | 70.060000000000 |
| 2025-10-24 | 69.710000000000 |
| 2025-10-23 | 69.940000000000 |
| 2025-10-22 | 70.810000000000 |
| 2025-10-21 | 71.220000000000 |
| 2025-10-20 | 68.440000000000 |
| 2025-10-17 | 68.440000000000 |
| 2025-10-16 | 67.590000000000 |
| 2025-10-15 | 67.080000000000 |
| 2025-10-14 | 67.510000000000 |
| 2025-10-13 | 66.800000000000 |
| 2025-10-10 | 67.040000000000 |
| 2025-10-09 | 66.370000000000 |
| 2025-10-08 | 66.120000000000 |
| 2025-10-07 | 66.790000000000 |
| 2025-10-06 | 66.100000000000 |
| 2025-10-03 | 66.650000000000 |
| 2025-10-02 | 66.100000000000 |
| 2025-10-01 | 66.780000000000 |
| 2025-09-30 | 66.320000000000 |
| 2025-09-29 | 66.040000000000 |
| 2025-09-26 | 65.670000000000 |
| 2025-09-25 | 65.980000000000 |
| 2025-09-24 | 66.450000000000 |
| 2025-09-23 | 66.710000000000 |
| 2025-09-22 | 66.210000000000 |
| 2025-09-19 | 66.430000000000 |
| 2025-09-18 | 66.460000000000 |
| 2025-09-17 | 67.040000000000 |
| 2025-09-16 | 66.240000000000 |
| 2025-09-15 | 66.210000000000 |
| 2025-09-12 | 67.010000000000 |
| 2025-09-11 | 67.620000000000 |
| 2025-09-10 | 67.820000000000 |
| 2025-09-09 | 67.860000000000 |
| 2025-09-08 | 67.430000000000 |
| 2025-09-05 | 67.960000000000 |
| 2025-09-04 | 68.250000000000 |
| 2025-09-03 | 68.990000000000 |
| 2025-09-02 | 69.060000000000 |
| 2025-08-29 | 68.990000000000 |
| 2025-08-28 | 68.360000000000 |
| 2025-08-27 | 68.830000000000 |
| 2025-08-26 | 68.730000000000 |
| 2025-08-25 | 68.930000000000 |
| 2025-08-22 | 70.130000000000 |
| 2025-08-21 | 70.660000000000 |
| 2025-08-20 | 70.700000000000 |
| 2025-08-19 | 70.130000000000 |
| 2025-08-18 | 69.130000000000 |
| 2025-08-15 | 69.920000000000 |
| 2025-08-14 | 69.550000000000 |
| 2025-08-13 | 70.460000000000 |
| 2025-08-12 | 70.710000000000 |
| 2025-08-11 | 70.750000000000 |
| 2025-08-08 | 70.340000000000 |
| 2025-08-07 | 70.430000000000 |
| 2025-08-06 | 69.510000000000 |
| 2025-08-05 | 69.050000000000 |
| 2025-08-04 | 68.960000000000 |
| 2025-08-01 | 68.860000000000 |
| 2025-07-31 | 67.890000000000 |
| 2025-07-30 | 68.750000000000 |
| 2025-07-29 | 69.380000000000 |
| 2025-07-28 | 68.090000000000 |
| 2025-07-25 | 69.170000000000 |
| 2025-07-24 | 69.100000000000 |
| 2025-07-23 | 69.160000000000 |
| 2025-07-22 | 69.660000000000 |
| 2025-07-21 | 70.070000000000 |
| 2025-07-18 | 69.850000000000 |
| 2025-07-17 | 70.590000000000 |
| 2025-07-16 | 69.270000000000 |
| 2025-07-15 | 69.360000000000 |
| 2025-07-14 | 69.470000000000 |
| 2025-07-11 | 69.870000000000 |
| 2025-07-10 | 69.770000000000 |
| 2025-07-09 | 69.480000000000 |
| 2025-07-08 | 70.240000000000 |
| 2025-07-07 | 71.010000000000 |
| 2025-07-03 | 71.350000000000 |
| 2025-07-02 | 70.910000000000 |
| 2025-07-01 | 71.670000000000 |
| 2025-06-30 | 70.750000000000 |
| 2025-06-27 | 70.330000000000 |
| 2025-06-26 | 69.470000000000 |
| 2025-06-25 | 69.630000000000 |
| 2025-06-24 | 70.210000000000 |
| 2025-06-23 | 69.740000000000 |
| 2025-06-20 | 68.840000000000 |
| 2025-06-18 | 69.210000000000 |
| 2025-06-17 | 69.620000000000 |
| 2025-06-16 | 70.520000000000 |
| 2025-06-13 | 71.020000000000 |
| 2025-06-12 | 72.240000000000 |
| 2025-06-11 | 72.070000000000 |
| 2025-06-10 | 72.350000000000 |
| 2025-06-09 | 71.770000000000 |
| 2025-06-06 | 71.350000000000 |
| 2025-06-05 | 70.910000000000 |
| 2025-06-04 | 71.370000000000 |
| 2025-06-03 | 71.160000000000 |
| 2025-06-02 | 72.000000000000 |
| 2025-05-30 | 72.100000000000 |
| 2025-05-29 | 71.490000000000 |
| 2025-05-28 | 71.150000000000 |
| 2025-05-27 | 71.780000000000 |
| 2025-05-23 | 71.770000000000 |
| 2025-05-22 | 71.140000000000 |
| 2025-05-21 | 71.850000000000 |
| 2025-05-20 | 71.690000000000 |
| 2025-05-19 | 71.930000000000 |
| 2025-05-16 | 72.000000000000 |
| 2025-05-15 | 71.610000000000 |
| 2025-05-14 | 69.160000000000 |
| 2025-05-13 | 68.960000000000 |
| 2025-05-12 | 69.530000000000 |
| 2025-05-09 | 70.520000000000 |
| 2025-05-08 | 71.170000000000 |
| 2025-05-07 | 72.400000000000 |
| 2025-05-06 | 71.720000000000 |
| 2025-05-05 | 71.700000000000 |
| 2025-05-02 | 71.650000000000 |
| 2025-05-01 | 71.290000000000 |
| 2025-04-30 | 72.550000000000 |
| 2025-04-29 | 72.350000000000 |
| 2025-04-28 | 71.790000000000 |
| 2025-04-25 | 71.910000000000 |
| 2025-04-24 | 72.520000000000 |
| 2025-04-23 | 73.300000000000 |
| 2025-04-22 | 73.900000000000 |
| 2025-04-21 | 72.770000000000 |
| 2025-04-17 | 73.000000000000 |
| 2025-04-16 | 71.680000000000 |
| 2025-04-15 | 71.860000000000 |
| 2025-04-14 | 72.450000000000 |
| 2025-04-11 | 71.430000000000 |
| 2025-04-10 | 70.760000000000 |
| 2025-04-09 | 69.950000000000 |
| 2025-04-08 | 68.420000000000 |
| 2025-04-07 | 68.370000000000 |
| 2025-04-04 | 69.930000000000 |
| 2025-04-03 | 73.180000000000 |
| 2025-04-02 | 71.330000000000 |
| 2025-04-01 | 71.870000000000 |
| 2025-03-31 | 71.620000000000 |
| 2025-03-28 | 70.370000000000 |
| 2025-03-27 | 70.740000000000 |
| 2025-03-26 | 70.020000000000 |
| 2025-03-25 | 68.810000000000 |
| 2025-03-24 | 68.950000000000 |
| 2025-03-21 | 68.670000000000 |
| 2025-03-20 | 69.710000000000 |
| 2025-03-19 | 69.280000000000 |
| 2025-03-18 | 69.380000000000 |
| 2025-03-17 | 70.120000000000 |
| 2025-03-14 | 69.160000000000 |
| 2025-03-13 | 69.620000000000 |
| 2025-03-12 | 69.940000000000 |
| 2025-03-11 | 71.040000000000 |
| 2025-03-10 | 71.450000000000 |
| 2025-03-07 | 71.430000000000 |
| 2025-03-06 | 70.460000000000 |
| 2025-03-05 | 70.080000000000 |
| 2025-03-04 | 70.190000000000 |
| 2025-03-03 | 72.320000000000 |
| 2025-02-28 | 71.210000000000 |
| 2025-02-27 | 70.870000000000 |
| 2025-02-26 | 70.800000000000 |
| 2025-02-25 | 71.490000000000 |
| 2025-02-24 | 70.590000000000 |
| 2025-02-21 | 71.350000000000 |
| 2025-02-20 | 70.040000000000 |
| 2025-02-19 | 70.070000000000 |
| 2025-02-18 | 69.050000000000 |
| 2025-02-14 | 68.870000000000 |
| 2025-02-13 | 69.500000000000 |
| 2025-02-12 | 68.710000000000 |
| 2025-02-11 | 67.600000000000 |
| 2025-02-10 | 64.550000000000 |
| 2025-02-07 | 63.840000000000 |
| 2025-02-06 | 63.360000000000 |
| 2025-02-05 | 63.120000000000 |
| 2025-02-04 | 62.670000000000 |
| 2025-02-03 | 63.350000000000 |
| 2025-01-31 | 63.480000000000 |
| 2025-01-30 | 64.050000000000 |
| 2025-01-29 | 62.830000000000 |
| 2025-01-28 | 62.360000000000 |
| 2025-01-27 | 63.870000000000 |
| 2025-01-24 | 61.920000000000 |
| 2025-01-23 | 61.530000000000 |
| 2025-01-22 | 61.780000000000 |
| 2025-01-21 | 62.420000000000 |
| 2025-01-17 | 62.710000000000 |
| 2025-01-16 | 62.250000000000 |
| 2025-01-15 | 61.770000000000 |
| 2025-01-14 | 62.040000000000 |
| 2025-01-13 | 61.650000000000 |
| 2025-01-10 | 61.070000000000 |
| 2025-01-08 | 61.710000000000 |
| 2025-01-07 | 60.840000000000 |
| 2025-01-06 | 60.810000000000 |
| 2025-01-03 | 61.750000000000 |
| 2025-01-02 | 61.840000000000 |
| 2024-12-31 | 62.260000000000 |
| 2024-12-30 | 62.030000000000 |
| 2024-12-27 | 62.450000000000 |
| 2024-12-26 | 62.570000000000 |
| 2024-12-24 | 62.840000000000 |
| 2024-12-23 | 62.380000000000 |
| 2024-12-20 | 62.550000000000 |
| 2024-12-19 | 62.450000000000 |
| 2024-12-18 | 62.850000000000 |
| 2024-12-17 | 63.400000000000 |
| 2024-12-16 | 62.550000000000 |
| 2024-12-13 | 63.120000000000 |
| 2024-12-12 | 63.840000000000 |
| 2024-12-11 | 62.640000000000 |
| 2024-12-10 | 62.910000000000 |
| 2024-12-09 | 62.600000000000 |
| 2024-12-06 | 62.530000000000 |
| 2024-12-05 | 62.920000000000 |
| 2024-12-04 | 62.210000000000 |
| 2024-12-03 | 63.520000000000 |
| 2024-12-02 | 63.650000000000 |
| 2024-11-29 | 64.080000000000 |
| 2024-11-27 | 64.430000000000 |
| 2024-11-26 | 64.550000000000 |
| 2024-11-25 | 64.380000000000 |
| 2024-11-22 | 63.920000000000 |
| 2024-11-21 | 63.760000000000 |
| 2024-11-20 | 62.990000000000 |
| 2024-11-19 | 62.590000000000 |
| 2024-11-18 | 61.860000000000 |
| 2024-11-15 | 61.740000000000 |
| 2024-11-14 | 62.550000000000 |
| 2024-11-13 | 63.000000000000 |
| 2024-11-12 | 63.200000000000 |
| 2024-11-11 | 63.360000000000 |
| 2024-11-08 | 63.920000000000 |
| 2024-11-07 | 63.660000000000 |
| 2024-11-06 | 63.700000000000 |
| 2024-11-05 | 65.370000000000 |
| 2024-11-04 | 65.110000000000 |
| 2024-11-01 | 65.010000000000 |
| 2024-10-31 | 65.310000000000 |
| 2024-10-30 | 65.920000000000 |
| 2024-10-29 | 65.560000000000 |
| 2024-10-28 | 66.670000000000 |
| 2024-10-25 | 66.920000000000 |
| 2024-10-24 | 67.300000000000 |
| 2024-10-23 | 68.010000000000 |
| 2024-10-22 | 69.450000000000 |
| 2024-10-21 | 69.450000000000 |
| 2024-10-18 | 70.440000000000 |
| 2024-10-17 | 69.900000000000 |
| 2024-10-16 | 70.570000000000 |
| 2024-10-15 | 70.340000000000 |
| 2024-10-14 | 70.340000000000 |
| 2024-10-11 | 69.570000000000 |
| 2024-10-10 | 69.250000000000 |
| 2024-10-09 | 69.570000000000 |
| 2024-10-08 | 69.180000000000 |
| 2024-10-07 | 69.010000000000 |
| 2024-10-04 | 70.170000000000 |
| 2024-10-03 | 70.520000000000 |
| 2024-10-02 | 71.010000000000 |
| 2024-10-01 | 71.710000000000 |
| 2024-09-30 | 71.860000000000 |
| 2024-09-27 | 71.790000000000 |
| 2024-09-26 | 71.400000000000 |
| 2024-09-25 | 71.450000000000 |
| 2024-09-24 | 71.330000000000 |
| 2024-09-23 | 71.730000000000 |
| 2024-09-20 | 71.640000000000 |
| 2024-09-19 | 70.620000000000 |
| 2024-09-18 | 71.750000000000 |
| 2024-09-17 | 71.800000000000 |
| 2024-09-16 | 72.100000000000 |
| 2024-09-13 | 71.410000000000 |
| 2024-09-12 | 71.230000000000 |
| 2024-09-11 | 71.080000000000 |
| 2024-09-10 | 71.550000000000 |
| 2024-09-09 | 71.850000000000 |
| 2024-09-06 | 71.140000000000 |
| 2024-09-05 | 71.170000000000 |
| 2024-09-04 | 72.560000000000 |
| 2024-09-03 | 73.010000000000 |
| 2024-08-30 | 72.470000000000 |
| 2024-08-29 | 72.050000000000 |
| 2024-08-28 | 71.750000000000 |
| 2024-08-27 | 71.500000000000 |
| 2024-08-26 | 70.840000000000 |
| 2024-08-23 | 69.790000000000 |
| 2024-08-22 | 69.330000000000 |
| 2024-08-21 | 69.570000000000 |
| 2024-08-20 | 69.380000000000 |
| 2024-08-19 | 68.980000000000 |
| 2024-08-16 | 69.180000000000 |
| 2024-08-15 | 68.650000000000 |
| 2024-08-14 | 68.580000000000 |
| 2024-08-13 | 68.460000000000 |
| 2024-08-12 | 68.170000000000 |
| 2024-08-09 | 68.680000000000 |
| 2024-08-08 | 68.730000000000 |
| 2024-08-07 | 68.460000000000 |
| 2024-08-06 | 68.050000000000 |
| 2024-08-05 | 68.100000000000 |
| 2024-08-02 | 69.330000000000 |
| 2024-08-01 | 67.960000000000 |
| 2024-07-31 | 66.740000000000 |
| 2024-07-30 | 67.680000000000 |
| 2024-07-29 | 66.830000000000 |
| 2024-07-26 | 67.050000000000 |
| 2024-07-25 | 66.070000000000 |
| 2024-07-24 | 65.810000000000 |
| 2024-07-23 | 64.960000000000 |
| 2024-07-22 | 64.770000000000 |
| 2024-07-19 | 65.290000000000 |
| 2024-07-18 | 65.190000000000 |
| 2024-07-17 | 65.210000000000 |
| 2024-07-16 | 64.270000000000 |
| 2024-07-15 | 63.410000000000 |
| 2024-07-12 | 63.700000000000 |
| 2024-07-11 | 63.100000000000 |
| 2024-07-10 | 62.830000000000 |
| 2024-07-09 | 62.690000000000 |
| 2024-07-08 | 62.960000000000 |
| 2024-07-05 | 63.760000000000 |
| 2024-07-03 | 63.330000000000 |
| 2024-07-02 | 63.150000000000 |
| 2024-07-01 | 63.280000000000 |
| 2024-06-28 | 63.650000000000 |
| 2024-06-27 | 63.910000000000 |
| 2024-06-26 | 64.050000000000 |
| 2024-06-25 | 63.840000000000 |
| 2024-06-24 | 63.970000000000 |
| 2024-06-21 | 62.770000000000 |
| 2024-06-20 | 62.180000000000 |
| 2024-06-18 | 62.630000000000 |
| 2024-06-17 | 62.620000000000 |
| 2024-06-14 | 62.550000000000 |
| 2024-06-13 | 62.990000000000 |
| 2024-06-12 | 62.880000000000 |
| 2024-06-11 | 63.550000000000 |
| 2024-06-10 | 63.590000000000 |
| 2024-06-07 | 63.910000000000 |
| 2024-06-06 | 64.150000000000 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| legacy.scanner.e02fcb3b-0bea-4c18-9eba-a41cdc087253.1d.8627b752-6f51-4301-9e8a-5f5f402862a4 | ohlc | 1d | USD |
| legacy.scanner.e02fcb3b-0bea-4c18-9eba-a41cdc087253.1w.29284d6a-3d52-4a88-b884-1db67616a69e | ohlc | 1w | USD |