正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 41.319999694824 |
| 2026-10-26 | 40.430000305176 |
| 2026-10-23 | 38.680000305176 |
| 2026-10-22 | 38.270000457764 |
| 2026-10-21 | 38.740001678467 |
| 2026-10-20 | 38.959999084473 |
| 2026-10-19 | 39.169998168945 |
| 2026-10-16 | 40.419998168945 |
| 2026-10-15 | 40.740001678467 |
| 2026-10-14 | 39.330001831055 |
| 2026-10-13 | 40.349998474121 |
| 2026-10-12 | 41.619998931885 |
| 2026-10-09 | 42.360000610352 |
| 2026-10-08 | 41.930000305176 |
| 2026-10-07 | 41.939998626709 |
| 2026-10-06 | 43.709999084473 |
| 2026-10-05 | 42.020000457764 |
| 2026-10-02 | 43.069999694824 |
| 2026-10-01 | 42.819999694824 |
| 2026-09-30 | 42.689998626709 |
| 2026-09-29 | 43.049999237061 |
| 2026-09-28 | 44.069999694824 |
| 2026-09-25 | 45.619998931885 |
| 2026-09-24 | 47.020000457764 |
| 2026-09-23 | 46.159999847412 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ktos.1d | ohlc | 1d | USD |
| market.stock:us:ktos.1w | ohlc | 1w | USD |
| 2026-09-22 | 46.970001220703 |
| 2026-09-21 | 48.590000152588 |
| 2026-09-18 | 47.459999084473 |
| 2026-09-17 | 47.659999847412 |
| 2026-09-16 | 47.590000152588 |
| 2026-09-15 | 47.619998931885 |
| 2026-09-14 | 47.580001831055 |
| 2026-09-11 | 46.689998626709 |
| 2026-09-10 | 46.979999542236 |
| 2026-09-09 | 46.740001678467 |
| 2026-09-08 | 48.200000762939 |
| 2026-09-04 | 47.819999694824 |
| 2026-09-03 | 48.099998474121 |
| 2026-09-02 | 47.779998779297 |
| 2026-09-01 | 49.340000152588 |
| 2026-08-31 | 50.979999542236 |
| 2026-08-28 | 52.000000000000 |
| 2026-08-27 | 53.689998626709 |
| 2026-08-26 | 52.930000305176 |
| 2026-08-25 | 52.639999389648 |
| 2026-08-24 | 53.070000000000 |
| 2026-08-21 | 57.169998168945 |
| 2026-08-20 | 56.180000305176 |
| 2026-08-19 | 60.560000000000 |
| 2026-08-18 | 61.990000000000 |
| 2026-08-17 | 63.290000000000 |
| 2026-08-14 | 64.580001831055 |
| 2026-08-13 | 62.790000915527 |
| 2026-08-12 | 63.819999694824 |
| 2026-08-11 | 63.729999542236 |
| 2026-08-10 | 62.419998168945 |
| 2026-08-07 | 60.770000457764 |
| 2026-08-06 | 57.409999847412 |
| 2026-08-05 | 55.340000000000 |
| 2026-08-04 | 51.869998931885 |
| 2026-08-03 | 49.210000000000 |
| 2026-07-31 | 46.599998474121 |
| 2026-07-30 | 46.170000000000 |
| 2026-07-29 | 43.880000000000 |
| 2026-07-28 | 48.640000000000 |
| 2026-07-27 | 49.450000762939 |
| 2026-07-24 | 47.349998474121 |
| 2026-07-23 | 49.440000000000 |
| 2026-07-22 | 47.890000000000 |
| 2026-07-21 | 48.210000000000 |
| 2026-07-20 | 45.940000000000 |
| 2026-07-17 | 46.029998779297 |
| 2026-07-16 | 46.959999084473 |
| 2026-07-15 | 49.680000305176 |
| 2026-07-14 | 50.360000000000 |
| 2026-07-13 | 46.959999084473 |
| 2026-07-10 | 48.189998626709 |
| 2026-07-09 | 48.849998474121 |
| 2026-07-08 | 50.380001068115 |
| 2026-07-07 | 50.340000152588 |
| 2026-07-06 | 53.540000915527 |
| 2026-07-02 | 55.349998474121 |
| 2026-07-01 | 53.040000915527 |
| 2026-06-30 | 49.860000610352 |
| 2026-06-29 | 46.950000762939 |
| 2026-06-26 | 47.209999084473 |
| 2026-06-25 | 46.319999694824 |
| 2026-06-24 | 47.950000762939 |
| 2026-06-23 | 50.799999237061 |
| 2026-06-22 | 51.090000152588 |
| 2026-06-18 | 54.209999084473 |
| 2026-06-17 | 56.159999847412 |
| 2026-06-16 | 56.340000152588 |
| 2026-06-15 | 57.020000457764 |
| 2026-06-12 | 57.750000000000 |
| 2026-06-11 | 58.779998779297 |
| 2026-06-10 | 54.819999694824 |
| 2026-06-09 | 56.189998626709 |
| 2026-06-08 | 57.729999542236 |
| 2026-06-05 | 58.520000457764 |
| 2026-06-04 | 63.400001525879 |
| 2026-06-03 | 58.430000305176 |
| 2026-06-02 | 63.270000457764 |
| 2026-06-01 | 63.490001678467 |
| 2026-05-29 | 64.129997253418 |
| 2026-05-28 | 65.190002441406 |
| 2026-05-27 | 57.299999237061 |
| 2026-05-26 | 56.799999237061 |
| 2026-05-22 | 56.180000305176 |
| 2026-05-21 | 54.669998168945 |
| 2026-05-20 | 55.819999694824 |
| 2026-05-19 | 53.470001220703 |
| 2026-05-18 | 54.220001220703 |
| 2026-05-15 | 52.090000152588 |
| 2026-05-14 | 54.849998474121 |
| 2026-05-13 | 52.490001678467 |
| 2026-05-12 | 57.330001831055 |
| 2026-05-11 | 56.990001678467 |
| 2026-05-08 | 57.889999389648 |
| 2026-05-07 | 57.000000000000 |
| 2026-05-06 | 61.520000457764 |
| 2026-05-05 | 59.310001373291 |
| 2026-05-04 | 61.930000305176 |
| 2026-05-01 | 62.049999237061 |
| 2026-04-30 | 63.049999237061 |
| 2026-04-29 | 59.560001373291 |
| 2026-04-28 | 61.659999847412 |
| 2026-04-27 | 63.159999847412 |
| 2026-04-24 | 61.259998321533 |
| 2026-04-23 | 65.519996643066 |
| 2026-04-22 | 68.610000610352 |
| 2026-04-21 | 68.550003051758 |
| 2026-04-20 | 69.830001831055 |
| 2026-04-17 | 70.989997863770 |
| 2026-04-16 | 74.410003662109 |
| 2026-04-15 | 74.660003662109 |
| 2026-04-14 | 73.660003662109 |
| 2026-04-13 | 73.550003051758 |
| 2026-04-10 | 70.339996337891 |
| 2026-04-09 | 68.330001831055 |
| 2026-04-08 | 74.459999084473 |
| 2026-04-07 | 71.959999084473 |
| 2026-04-06 | 74.089996337891 |
| 2026-04-02 | 67.309997558594 |
| 2026-04-01 | 67.699996948242 |
| 2026-03-31 | 70.510002136230 |
| 2026-03-30 | 65.279998779297 |
| 2026-03-27 | 71.940002441406 |
| 2026-03-26 | 75.860000610352 |
| 2026-03-25 | 79.980003356934 |
| 2026-03-24 | 77.489997863770 |
| 2026-03-23 | 83.690002441406 |
| 2026-03-20 | 84.620002746582 |
| 2026-03-19 | 92.779998779297 |
| 2026-03-18 | 93.040000915527 |
| 2026-03-17 | 95.309997558594 |
| 2026-03-16 | 89.529998779297 |
| 2026-03-13 | 87.529998779297 |
| 2026-03-12 | 89.459999084473 |
| 2026-03-11 | 88.919998168945 |
| 2026-03-10 | 88.959999084473 |
| 2026-03-09 | 92.470001220703 |
| 2026-03-06 | 87.000000000000 |
| 2026-03-05 | 85.540000915527 |
| 2026-03-04 | 89.129997253418 |
| 2026-03-03 | 88.949996948242 |
| 2026-03-02 | 90.720001220703 |
| 2026-02-27 | 86.180000305176 |
| 2026-02-26 | 92.139999389648 |
| 2026-02-25 | 88.230003356934 |
| 2026-02-24 | 90.680000305176 |
| 2026-02-23 | 94.309997558594 |
| 2026-02-20 | 96.080001831055 |
| 2026-02-19 | 105.669998168945 |
| 2026-02-18 | 97.209999084473 |
| 2026-02-17 | 91.970001220703 |
| 2026-02-13 | 89.059997558594 |
| 2026-02-12 | 87.050003051758 |
| 2026-02-11 | 87.779998779297 |
| 2026-02-10 | 93.480003356934 |
| 2026-02-09 | 98.809997558594 |
| 2026-02-06 | 94.410003662109 |
| 2026-02-05 | 85.250000000000 |
| 2026-02-04 | 91.330001831055 |
| 2026-02-03 | 103.370002746582 |
| 2026-02-02 | 96.160003662109 |
| 2026-01-30 | 103.010002136230 |
| 2026-01-29 | 108.160003662109 |
| 2026-01-28 | 112.669998168945 |
| 2026-01-27 | 118.059997558594 |
| 2026-01-26 | 111.319999694824 |
| 2026-01-23 | 110.389999389648 |
| 2026-01-22 | 113.849998474121 |
| 2026-01-21 | 120.589996337891 |
| 2026-01-20 | 128.679992675781 |
| 2026-01-16 | 130.720001220703 |
| 2026-01-15 | 124.559997558594 |
| 2026-01-14 | 121.500000000000 |
| 2026-01-13 | 119.720001220703 |
| 2026-01-12 | 117.860000610352 |
| 2026-01-09 | 113.699996948242 |
| 2026-01-08 | 104.040000915527 |
| 2026-01-07 | 91.440002441406 |
| 2026-01-06 | 91.930000305176 |
| 2026-01-05 | 89.930000305176 |
| 2026-01-02 | 79.290000915527 |
| 2025-12-31 | 75.910003662109 |
| 2025-12-30 | 75.980003356934 |
| 2025-12-29 | 77.470001220703 |
| 2025-12-26 | 77.699996948242 |
| 2025-12-24 | 79.970001220703 |
| 2025-12-23 | 82.300003051758 |
| 2025-12-22 | 81.529998779297 |
| 2025-12-19 | 75.389999389648 |
| 2025-12-18 | 71.400001525879 |
| 2025-12-17 | 69.769996643066 |
| 2025-12-16 | 73.129997253418 |
| 2025-12-15 | 74.260002136230 |
| 2025-12-12 | 75.959999084473 |
| 2025-12-11 | 78.779998779297 |
| 2025-12-10 | 76.910003662109 |
| 2025-12-09 | 77.029998779297 |
| 2025-12-08 | 77.029998779297 |
| 2025-12-05 | 76.500000000000 |
| 2025-12-04 | 77.680000305176 |
| 2025-12-03 | 72.779998779297 |
| 2025-12-02 | 70.959999084473 |
| 2025-12-01 | 73.209999084473 |
| 2025-11-28 | 76.099998474121 |
| 2025-11-26 | 75.769996643066 |
| 2025-11-25 | 75.050003051758 |
| 2025-11-24 | 74.110000610352 |
| 2025-11-21 | 69.139999389648 |
| 2025-11-20 | 67.309997558594 |
| 2025-11-19 | 70.669998168945 |
| 2025-11-18 | 70.360000610352 |
| 2025-11-17 | 70.239997863770 |
| 2025-11-14 | 72.449996948242 |
| 2025-11-13 | 71.690002441406 |
| 2025-11-12 | 76.699996948242 |
| 2025-11-11 | 76.589996337891 |
| 2025-11-10 | 79.180000305176 |
| 2025-11-07 | 77.879997253418 |
| 2025-11-06 | 72.410003662109 |
| 2025-11-05 | 77.410003662109 |
| 2025-11-04 | 90.220001220703 |
| 2025-11-03 | 91.099998474121 |
| 2025-10-31 | 90.599998474121 |
| 2025-10-30 | 88.300003051758 |
| 2025-10-29 | 91.209999084473 |
| 2025-10-28 | 89.779998779297 |
| 2025-10-27 | 90.680000305176 |
| 2025-10-24 | 91.180000305176 |
| 2025-10-23 | 89.319999694824 |
| 2025-10-22 | 84.300003051758 |
| 2025-10-21 | 90.620002746582 |
| 2025-10-20 | 86.650001525879 |
| 2025-10-17 | 83.120002746582 |
| 2025-10-16 | 88.620002746582 |
| 2025-10-15 | 90.580001831055 |
| 2025-10-14 | 95.300003051758 |
| 2025-10-13 | 96.279998779297 |
| 2025-10-10 | 94.629997253418 |
| 2025-10-09 | 98.550003051758 |
| 2025-10-08 | 105.669998168945 |
| 2025-10-07 | 103.690002441406 |
| 2025-10-06 | 100.250000000000 |
| 2025-10-03 | 96.190002441406 |
| 2025-10-02 | 95.029998779297 |
| 2025-10-01 | 92.959999084473 |
| 2025-09-30 | 91.370002746582 |
| 2025-09-29 | 88.080001831055 |
| 2025-09-26 | 86.279998779297 |
| 2025-09-25 | 84.199996948242 |
| 2025-09-24 | 81.180000305176 |
| 2025-09-23 | 83.900001525879 |
| 2025-09-22 | 80.720001220703 |
| 2025-09-19 | 80.769996643066 |
| 2025-09-18 | 80.650001525879 |
| 2025-09-17 | 75.739997863770 |
| 2025-09-16 | 76.349998474121 |
| 2025-09-15 | 70.739997863770 |
| 2025-09-12 | 69.199996948242 |
| 2025-09-11 | 67.669998168945 |
| 2025-09-10 | 65.660003662109 |
| 2025-09-09 | 64.559997558594 |
| 2025-09-08 | 64.139999389648 |
| 2025-09-05 | 64.809997558594 |
| 2025-09-04 | 63.590000152588 |
| 2025-09-03 | 64.500000000000 |
| 2025-09-02 | 66.089996337891 |
| 2025-08-29 | 65.839996337891 |
| 2025-08-28 | 68.510002136230 |
| 2025-08-27 | 67.919998168945 |
| 2025-08-26 | 68.050003051758 |
| 2025-08-25 | 66.900001525879 |
| 2025-08-22 | 66.709999084473 |
| 2025-08-21 | 64.779998779297 |
| 2025-08-20 | 64.269996643066 |
| 2025-08-19 | 64.019996643066 |
| 2025-08-18 | 68.739997863770 |
| 2025-08-15 | 68.500000000000 |
| 2025-08-14 | 69.120002746582 |
| 2025-08-13 | 68.750000000000 |
| 2025-08-12 | 69.139999389648 |
| 2025-08-11 | 65.410003662109 |
| 2025-08-08 | 63.880001068115 |
| 2025-08-07 | 59.080001831055 |
| 2025-08-06 | 58.930000305176 |
| 2025-08-05 | 59.400001525879 |
| 2025-08-04 | 59.500000000000 |
| 2025-08-01 | 56.709999084473 |
| 2025-07-31 | 58.700000762939 |
| 2025-07-30 | 58.009998321533 |
| 2025-07-29 | 57.090000152588 |
| 2025-07-28 | 59.360000610352 |
| 2025-07-25 | 59.770000457764 |
| 2025-07-24 | 58.659999847412 |
| 2025-07-23 | 58.779998779297 |
| 2025-07-22 | 55.419998168945 |
| 2025-07-21 | 58.779998779297 |
| 2025-07-18 | 59.119998931885 |
| 2025-07-17 | 58.909999847412 |
| 2025-07-16 | 54.279998779297 |
| 2025-07-15 | 51.119998931885 |
| 2025-07-14 | 51.990001678467 |
| 2025-07-11 | 51.709999084473 |
| 2025-07-10 | 46.270000457764 |
| 2025-07-09 | 46.020000457764 |
| 2025-07-08 | 44.340000152588 |
| 2025-07-07 | 44.779998779297 |
| 2025-07-03 | 44.659999847412 |
| 2025-07-02 | 43.279998779297 |
| 2025-07-01 | 43.069999694824 |
| 2025-06-30 | 46.450000762939 |
| 2025-06-27 | 45.840000152588 |
| 2025-06-26 | 41.330001831055 |
| 2025-06-25 | 42.330001831055 |
| 2025-06-24 | 40.770000457764 |
| 2025-06-23 | 43.630001068115 |
| 2025-06-20 | 43.110000610352 |
| 2025-06-18 | 42.159999847412 |
| 2025-06-17 | 43.229999542236 |
| 2025-06-16 | 41.209999084473 |
| 2025-06-13 | 41.759998321533 |
| 2025-06-12 | 41.240001678467 |
| 2025-06-11 | 40.400001525879 |
| 2025-06-10 | 39.299999237061 |
| 2025-06-09 | 40.590000152588 |
| 2025-06-06 | 40.470001220703 |
| 2025-06-05 | 40.360000610352 |
| 2025-06-04 | 40.099998474121 |
| 2025-06-03 | 39.090000152588 |
| 2025-06-02 | 38.040000915527 |
| 2025-05-30 | 36.889999389648 |
| 2025-05-29 | 36.430000305176 |
| 2025-05-28 | 37.330001831055 |
| 2025-05-27 | 38.119998931885 |
| 2025-05-23 | 36.009998321533 |
| 2025-05-22 | 35.200000762939 |
| 2025-05-21 | 34.330001831055 |
| 2025-05-20 | 35.740001678467 |
| 2025-05-19 | 35.130001068115 |
| 2025-05-16 | 35.209999084473 |
| 2025-05-15 | 34.389999389648 |
| 2025-05-14 | 33.529998779297 |
| 2025-05-13 | 33.779998779297 |
| 2025-05-12 | 33.930000305176 |
| 2025-05-09 | 33.610000610352 |
| 2025-05-08 | 34.220001220703 |
| 2025-05-07 | 36.060001373291 |
| 2025-05-06 | 36.229999542236 |
| 2025-05-05 | 35.880001068115 |
| 2025-05-02 | 36.290000915527 |
| 2025-05-01 | 34.930000305176 |
| 2025-04-30 | 33.779998779297 |
| 2025-04-29 | 34.419998168945 |
| 2025-04-28 | 33.500000000000 |
| 2025-04-25 | 33.590000152588 |
| 2025-04-24 | 33.290000915527 |
| 2025-04-23 | 32.959999084473 |
| 2025-04-22 | 32.119998931885 |
| 2025-04-21 | 31.920000076294 |
| 2025-04-17 | 33.090000152588 |
| 2025-04-16 | 33.270000457764 |
| 2025-04-15 | 32.959999084473 |
| 2025-04-14 | 32.990001678467 |
| 2025-04-11 | 33.240001678467 |
| 2025-04-10 | 31.709999084473 |
| 2025-04-09 | 31.829999923706 |
| 2025-04-08 | 28.920000076294 |
| 2025-04-07 | 28.239999771118 |
| 2025-04-04 | 27.819999694824 |
| 2025-04-03 | 30.420000076294 |
| 2025-04-02 | 31.159999847412 |
| 2025-04-01 | 29.299999237061 |
| 2025-03-31 | 29.690000534058 |
| 2025-03-28 | 30.680000305176 |
| 2025-03-27 | 31.469999313354 |
| 2025-03-26 | 31.420000076294 |
| 2025-03-25 | 32.959999084473 |
| 2025-03-24 | 32.529998779297 |
| 2025-03-21 | 30.809999465942 |
| 2025-03-20 | 31.700000762939 |
| 2025-03-19 | 32.560001373291 |
| 2025-03-18 | 31.250000000000 |
| 2025-03-17 | 31.889999389648 |
| 2025-03-14 | 30.430000305176 |
| 2025-03-13 | 29.520000457764 |
| 2025-03-12 | 29.600000381470 |
| 2025-03-11 | 29.059999465942 |
| 2025-03-10 | 29.180000305176 |
| 2025-03-07 | 27.290000915527 |
| 2025-03-06 | 26.879999160767 |
| 2025-03-05 | 27.809999465942 |
| 2025-03-04 | 26.379999160767 |
| 2025-03-03 | 26.010000228882 |
| 2025-02-28 | 26.389999389648 |
| 2025-02-27 | 26.270000457764 |
| 2025-02-26 | 24.959999084473 |
| 2025-02-25 | 25.110000610352 |
| 2025-02-24 | 24.389999389648 |
| 2025-02-21 | 25.290000915527 |
| 2025-02-20 | 25.989999771118 |
| 2025-02-19 | 26.850000381470 |
| 2025-02-18 | 27.049999237061 |
| 2025-02-14 | 27.159999847412 |
| 2025-02-13 | 28.559999465942 |
| 2025-02-12 | 31.010000228882 |
| 2025-02-11 | 32.069999694824 |
| 2025-02-10 | 33.090000152588 |
| 2025-02-07 | 32.459999084473 |
| 2025-02-06 | 32.540000915527 |
| 2025-02-05 | 34.279998779297 |
| 2025-02-04 | 34.380001068115 |
| 2025-02-03 | 33.200000762939 |
| 2025-01-31 | 33.369998931885 |
| 2025-01-30 | 33.650001525879 |
| 2025-01-29 | 32.750000000000 |
| 2025-01-28 | 33.479999542236 |
| 2025-01-27 | 33.479999542236 |
| 2025-01-24 | 34.130001068115 |
| 2025-01-23 | 34.569999694824 |
| 2025-01-22 | 34.950000762939 |
| 2025-01-21 | 35.220001220703 |
| 2025-01-17 | 33.619998931885 |
| 2025-01-16 | 33.610000610352 |
| 2025-01-15 | 34.049999237061 |
| 2025-01-14 | 32.759998321533 |
| 2025-01-13 | 30.889999389648 |
| 2025-01-10 | 29.370000839233 |
| 2025-01-08 | 28.940000534058 |
| 2025-01-07 | 28.610000610352 |
| 2025-01-06 | 29.530000686646 |
| 2025-01-03 | 27.479999542236 |
| 2025-01-02 | 26.379999160767 |
| 2024-12-31 | 26.379999160767 |
| 2024-12-30 | 26.520000457764 |
| 2024-12-27 | 26.520000457764 |
| 2024-12-26 | 26.750000000000 |
| 2024-12-24 | 26.659999847412 |
| 2024-12-23 | 25.989999771118 |
| 2024-12-20 | 25.870000839233 |
| 2024-12-19 | 25.600000381470 |
| 2024-12-18 | 25.510000228882 |
| 2024-12-17 | 27.250000000000 |
| 2024-12-16 | 28.290000915527 |
| 2024-12-13 | 26.840000152588 |
| 2024-12-12 | 26.500000000000 |
| 2024-12-11 | 27.340000152588 |
| 2024-12-10 | 27.370000839233 |
| 2024-12-09 | 27.229999542236 |
| 2024-12-06 | 27.989999771118 |
| 2024-12-05 | 27.299999237061 |
| 2024-12-04 | 27.950000762939 |
| 2024-12-03 | 26.360000610352 |
| 2024-12-02 | 26.909999847412 |
| 2024-11-29 | 27.090000152588 |
| 2024-11-27 | 26.950000762939 |
| 2024-11-26 | 27.239999771118 |
| 2024-11-25 | 26.409999847412 |
| 2024-11-22 | 26.629999160767 |
| 2024-11-21 | 26.239999771118 |
| 2024-11-20 | 25.219999313354 |
| 2024-11-19 | 25.049999237061 |
| 2024-11-18 | 24.379999160767 |
| 2024-11-15 | 24.420000076294 |
| 2024-11-14 | 25.280000686646 |
| 2024-11-13 | 27.729999542236 |
| 2024-11-12 | 27.260000228882 |
| 2024-11-11 | 27.079999923706 |
| 2024-11-08 | 25.969999313354 |
| 2024-11-07 | 23.819999694824 |
| 2024-11-06 | 24.270000457764 |
| 2024-11-05 | 23.190000534058 |
| 2024-11-04 | 22.989999771118 |
| 2024-11-01 | 22.870000839233 |
| 2024-10-31 | 22.719999313354 |
| 2024-10-30 | 23.590000152588 |
| 2024-10-29 | 24.190000534058 |
| 2024-10-28 | 24.200000762939 |
| 2024-10-25 | 23.950000762939 |
| 2024-10-24 | 23.930000305176 |
| 2024-10-23 | 24.010000228882 |
| 2024-10-22 | 24.299999237061 |
| 2024-10-21 | 24.670000076294 |
| 2024-10-18 | 24.850000381470 |
| 2024-10-17 | 25.219999313354 |
| 2024-10-16 | 25.739999771118 |
| 2024-10-15 | 25.299999237061 |
| 2024-10-14 | 25.350000381470 |
| 2024-10-11 | 25.159999847412 |
| 2024-10-10 | 24.430000305176 |
| 2024-10-09 | 24.959999084473 |
| 2024-10-08 | 25.069999694824 |
| 2024-10-07 | 24.790000915527 |
| 2024-10-04 | 24.750000000000 |
| 2024-10-03 | 25.180000305176 |
| 2024-10-02 | 25.340000152588 |
| 2024-10-01 | 24.819999694824 |
| 2024-09-30 | 23.299999237061 |
| 2024-09-27 | 23.290000915527 |
| 2024-09-26 | 23.190000534058 |
| 2024-09-25 | 23.059999465942 |
| 2024-09-24 | 23.219999313354 |
| 2024-09-23 | 23.549999237061 |
| 2024-09-20 | 22.909999847412 |
| 2024-09-19 | 22.799999237061 |
| 2024-09-18 | 23.409999847412 |
| 2024-09-17 | 22.430000305176 |
| 2024-09-16 | 22.149999618530 |
| 2024-09-13 | 22.489999771118 |
| 2024-09-12 | 21.979999542236 |
| 2024-09-11 | 21.530000686646 |
| 2024-09-10 | 21.219999313354 |
| 2024-09-09 | 21.360000610352 |
| 2024-09-06 | 21.090000152588 |
| 2024-09-05 | 21.840000152588 |
| 2024-09-04 | 22.069999694824 |
| 2024-09-03 | 21.930000305176 |
| 2024-08-30 | 22.940000534058 |
| 2024-08-29 | 22.579999923706 |
| 2024-08-28 | 22.520000457764 |
| 2024-08-27 | 22.299999237061 |
| 2024-08-26 | 22.579999923706 |
| 2024-08-23 | 22.770000457764 |
| 2024-08-22 | 21.649999618530 |
| 2024-08-21 | 20.950000762939 |
| 2024-08-20 | 20.790000915527 |
| 2024-08-19 | 21.379999160767 |
| 2024-08-16 | 21.159999847412 |
| 2024-08-15 | 20.239999771118 |
| 2024-08-14 | 19.840000152588 |
| 2024-08-13 | 19.840000152588 |
| 2024-08-12 | 19.620000839233 |
| 2024-08-09 | 19.729999542236 |
| 2024-08-08 | 19.750000000000 |
| 2024-08-07 | 20.069999694824 |
| 2024-08-06 | 20.360000610352 |
| 2024-08-05 | 20.250000000000 |
| 2024-08-02 | 20.979999542236 |
| 2024-08-01 | 22.030000686646 |
| 2024-07-31 | 22.540000915527 |
| 2024-07-30 | 22.389999389648 |
| 2024-07-29 | 22.569999694824 |
| 2024-07-26 | 22.659999847412 |
| 2024-07-25 | 22.250000000000 |
| 2024-07-24 | 21.799999237061 |
| 2024-07-23 | 22.540000915527 |
| 2024-07-22 | 21.399999618530 |
| 2024-07-19 | 20.969999313354 |
| 2024-07-18 | 21.299999237061 |
| 2024-07-17 | 21.719999313354 |
| 2024-07-16 | 22.069999694824 |
| 2024-07-15 | 21.469999313354 |
| 2024-07-12 | 21.010000228882 |
| 2024-07-11 | 21.100000381470 |
| 2024-07-10 | 20.639999389648 |
| 2024-07-09 | 20.430000305176 |
| 2024-07-08 | 20.780000686646 |
| 2024-07-05 | 20.620000839233 |
| 2024-07-03 | 20.479999542236 |
| 2024-07-02 | 20.329999923706 |
| 2024-07-01 | 19.739999771118 |
| 2024-06-28 | 20.010000228882 |
| 2024-06-27 | 19.969999313354 |
| 2024-06-26 | 19.809999465942 |
| 2024-06-25 | 20.159999847412 |
| 2024-06-24 | 20.479999542236 |
| 2024-06-21 | 20.649999618530 |
| 2024-06-20 | 20.159999847412 |
| 2024-06-18 | 20.200000762939 |
| 2024-06-17 | 19.750000000000 |
| 2024-06-14 | 19.799999237061 |
| 2024-06-13 | 20.090000152588 |
| 2024-06-12 | 20.459999084473 |
| 2024-06-11 | 20.239999771118 |
| 2024-06-10 | 20.459999084473 |
| 2024-06-07 | 20.379999160767 |
| 2024-06-06 | 20.799999237061 |