正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 38.069999694824 |
| 2026-10-26 | 36.709999084473 |
| 2026-10-23 | 36.340000152588 |
| 2026-10-22 | 36.099998474121 |
| 2026-10-21 | 37.130001068115 |
| 2026-10-20 | 36.220001220703 |
| 2026-10-19 | 34.790000915527 |
| 2026-10-16 | 33.669998168945 |
| 2026-10-15 | 35.479999542236 |
| 2026-10-14 | 35.889999389648 |
| 2026-10-13 | 38.580001831055 |
| 2026-10-12 | 38.250000000000 |
| 2026-10-09 | 38.479999542236 |
| 2026-10-08 | 38.310001373291 |
| 2026-10-07 | 39.880001068115 |
| 2026-10-06 | 40.029998779297 |
| 2026-10-05 | 39.500000000000 |
| 2026-10-02 | 40.580001831055 |
| 2026-10-01 | 39.930000305176 |
| 2026-09-30 | 38.944999694824 |
| 2026-09-29 | 39.009998321533 |
| 2026-09-28 | 39.549999237061 |
| 2026-09-25 | 40.330001831055 |
| 2026-09-24 | 40.619998931885 |
| 2026-09-23 | 40.979999542236 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lasr.1d | ohlc | 1d | USD |
| market.stock:us:lasr.1w | ohlc | 1w | USD |
| 2026-09-22 | 41.200000762939 |
| 2026-09-21 | 40.189998626709 |
| 2026-09-18 | 39.840000152588 |
| 2026-09-17 | 38.430000305176 |
| 2026-09-16 | 38.560001373291 |
| 2026-09-15 | 37.919998168945 |
| 2026-09-14 | 38.450000762939 |
| 2026-09-11 | 40.369998931885 |
| 2026-09-10 | 39.290000915527 |
| 2026-09-09 | 40.990001678467 |
| 2026-09-08 | 41.529998779297 |
| 2026-09-04 | 40.060001373291 |
| 2026-09-03 | 41.470001220703 |
| 2026-09-02 | 39.389999389648 |
| 2026-09-01 | 40.319999694824 |
| 2026-08-31 | 42.270000457764 |
| 2026-08-28 | 42.939998626709 |
| 2026-08-27 | 44.990001678467 |
| 2026-08-26 | 43.700000762939 |
| 2026-08-25 | 43.299999237061 |
| 2026-08-24 | 44.110000000000 |
| 2026-08-21 | 47.389999389648 |
| 2026-08-20 | 47.189998626709 |
| 2026-08-19 | 47.880001068115 |
| 2026-08-18 | 50.000000000000 |
| 2026-08-17 | 54.000000000000 |
| 2026-08-14 | 52.599998474121 |
| 2026-08-13 | 50.350000000000 |
| 2026-08-12 | 53.040001000000 |
| 2026-08-11 | 49.210000000000 |
| 2026-08-10 | 51.005001100000 |
| 2026-08-07 | 56.154998779297 |
| 2026-08-06 | 75.440002441406 |
| 2026-08-05 | 75.250000000000 |
| 2026-08-04 | 77.180000000000 |
| 2026-08-03 | 70.110000000000 |
| 2026-07-31 | 68.800003051758 |
| 2026-07-30 | 65.709999084473 |
| 2026-07-29 | 59.069999694824 |
| 2026-07-28 | 63.299999237061 |
| 2026-07-27 | 67.780000000000 |
| 2026-07-24 | 70.019996643066 |
| 2026-07-23 | 73.000000000000 |
| 2026-07-22 | 72.440002441406 |
| 2026-07-21 | 75.230003356934 |
| 2026-07-20 | 68.310000000000 |
| 2026-07-17 | 69.250000000000 |
| 2026-07-16 | 65.690002441406 |
| 2026-07-15 | 67.820000000000 |
| 2026-07-14 | 71.480003356934 |
| 2026-07-13 | 68.790000915527 |
| 2026-07-10 | 72.050003051758 |
| 2026-07-09 | 74.710000000000 |
| 2026-07-08 | 58.680000305176 |
| 2026-07-07 | 59.009998321533 |
| 2026-07-06 | 65.300003051758 |
| 2026-07-02 | 63.250000000000 |
| 2026-07-01 | 66.959999084473 |
| 2026-06-30 | 69.620002746582 |
| 2026-06-29 | 65.040000915527 |
| 2026-06-26 | 61.369998931885 |
| 2026-06-25 | 62.439998626709 |
| 2026-06-24 | 63.810001373291 |
| 2026-06-23 | 66.440002441406 |
| 2026-06-22 | 65.199996948242 |
| 2026-06-18 | 64.730003356934 |
| 2026-06-17 | 64.550003051758 |
| 2026-06-16 | 66.260002136230 |
| 2026-06-15 | 69.629997253418 |
| 2026-06-12 | 69.660003662109 |
| 2026-06-11 | 70.190002441406 |
| 2026-06-10 | 62.700000762939 |
| 2026-06-09 | 63.479999542236 |
| 2026-06-08 | 66.769996643066 |
| 2026-06-05 | 65.849998474121 |
| 2026-06-04 | 74.889999389648 |
| 2026-06-03 | 76.389999389648 |
| 2026-06-02 | 76.360000610352 |
| 2026-06-01 | 70.580001831055 |
| 2026-05-29 | 74.120002746582 |
| 2026-05-28 | 79.150001525879 |
| 2026-05-27 | 81.389999389648 |
| 2026-05-26 | 81.569999694824 |
| 2026-05-22 | 78.544998168945 |
| 2026-05-21 | 76.430000305176 |
| 2026-05-20 | 71.300003051758 |
| 2026-05-19 | 69.489997863770 |
| 2026-05-18 | 70.830001831055 |
| 2026-05-15 | 75.610000610352 |
| 2026-05-14 | 81.330001831055 |
| 2026-05-13 | 80.419998168945 |
| 2026-05-12 | 83.809997558594 |
| 2026-05-11 | 84.949996948242 |
| 2026-05-08 | 73.910003662109 |
| 2026-05-07 | 66.190002441406 |
| 2026-05-06 | 71.290000915527 |
| 2026-05-05 | 66.949996948242 |
| 2026-05-04 | 69.410003662109 |
| 2026-05-01 | 70.980003356934 |
| 2026-04-30 | 69.849998474121 |
| 2026-04-29 | 64.970001220703 |
| 2026-04-28 | 65.779998779297 |
| 2026-04-27 | 70.040000915527 |
| 2026-04-24 | 75.790000915527 |
| 2026-04-23 | 74.199996948242 |
| 2026-04-22 | 71.980003356934 |
| 2026-04-21 | 72.220001220703 |
| 2026-04-20 | 71.339996337891 |
| 2026-04-17 | 70.430000305176 |
| 2026-04-16 | 69.480003356934 |
| 2026-04-15 | 66.419998168945 |
| 2026-04-14 | 66.870002746582 |
| 2026-04-13 | 69.860000610352 |
| 2026-04-10 | 65.370002746582 |
| 2026-04-09 | 62.720001220703 |
| 2026-04-08 | 60.319999694824 |
| 2026-04-07 | 57.720001220703 |
| 2026-04-06 | 58.200000762939 |
| 2026-04-02 | 60.119998931885 |
| 2026-04-01 | 58.299999237061 |
| 2026-03-31 | 57.020000457764 |
| 2026-03-30 | 54.000000000000 |
| 2026-03-27 | 64.319999694824 |
| 2026-03-26 | 63.860000610352 |
| 2026-03-25 | 71.750000000000 |
| 2026-03-24 | 71.559997558594 |
| 2026-03-23 | 69.949996948242 |
| 2026-03-20 | 65.760002136230 |
| 2026-03-19 | 70.879997253418 |
| 2026-03-18 | 68.540000915527 |
| 2026-03-17 | 71.139999389648 |
| 2026-03-16 | 68.500000000000 |
| 2026-03-13 | 62.599998474121 |
| 2026-03-12 | 62.770000457764 |
| 2026-03-11 | 66.489997863770 |
| 2026-03-10 | 63.790000915527 |
| 2026-03-09 | 61.000000000000 |
| 2026-03-06 | 58.639999389648 |
| 2026-03-05 | 62.560001373291 |
| 2026-03-04 | 67.019996643066 |
| 2026-03-03 | 63.069999694824 |
| 2026-03-02 | 67.690002441406 |
| 2026-02-27 | 56.189998626709 |
| 2026-02-26 | 62.950000762939 |
| 2026-02-25 | 60.599998474121 |
| 2026-02-24 | 57.639999389648 |
| 2026-02-23 | 54.700000762939 |
| 2026-02-20 | 56.009998321533 |
| 2026-02-19 | 55.680000305176 |
| 2026-02-18 | 54.349998474121 |
| 2026-02-17 | 50.889999389648 |
| 2026-02-13 | 52.279998779297 |
| 2026-02-12 | 52.430000305176 |
| 2026-02-11 | 54.840000152588 |
| 2026-02-10 | 52.919998168945 |
| 2026-02-09 | 54.590000152588 |
| 2026-02-06 | 51.119998931885 |
| 2026-02-05 | 46.090000152588 |
| 2026-02-04 | 43.860000610352 |
| 2026-02-03 | 49.979999542236 |
| 2026-02-02 | 48.080001831055 |
| 2026-01-30 | 45.610000610352 |
| 2026-01-29 | 47.110000610352 |
| 2026-01-28 | 45.979999542236 |
| 2026-01-27 | 44.924999237061 |
| 2026-01-26 | 43.580001831055 |
| 2026-01-23 | 43.930000305176 |
| 2026-01-22 | 48.000000000000 |
| 2026-01-21 | 45.939998626709 |
| 2026-01-20 | 45.250000000000 |
| 2026-01-16 | 43.939998626709 |
| 2026-01-15 | 43.830001831055 |
| 2026-01-14 | 43.169998168945 |
| 2026-01-13 | 42.720001220703 |
| 2026-01-12 | 41.569999694824 |
| 2026-01-09 | 40.020000457764 |
| 2026-01-08 | 40.029998779297 |
| 2026-01-07 | 37.549999237061 |
| 2026-01-06 | 37.700000762939 |
| 2026-01-05 | 38.090000152588 |
| 2026-01-02 | 38.369998931885 |
| 2025-12-31 | 37.509998321533 |
| 2025-12-30 | 38.549999237061 |
| 2025-12-29 | 39.009998321533 |
| 2025-12-26 | 39.200000762939 |
| 2025-12-24 | 39.319999694824 |
| 2025-12-23 | 39.450000762939 |
| 2025-12-22 | 38.240001678467 |
| 2025-12-19 | 37.709999084473 |
| 2025-12-18 | 35.950000762939 |
| 2025-12-17 | 34.659999847412 |
| 2025-12-16 | 35.430000305176 |
| 2025-12-15 | 36.500000000000 |
| 2025-12-12 | 36.119998931885 |
| 2025-12-11 | 38.229999542236 |
| 2025-12-10 | 37.799999237061 |
| 2025-12-09 | 37.900001525879 |
| 2025-12-08 | 36.950000762939 |
| 2025-12-05 | 36.439998626709 |
| 2025-12-04 | 36.340000152588 |
| 2025-12-03 | 34.119998931885 |
| 2025-12-02 | 33.639999389648 |
| 2025-12-01 | 33.049999237061 |
| 2025-11-28 | 35.229999542236 |
| 2025-11-26 | 34.709999084473 |
| 2025-11-25 | 33.250000000000 |
| 2025-11-24 | 32.290000915527 |
| 2025-11-21 | 30.329999923706 |
| 2025-11-20 | 28.655000686646 |
| 2025-11-19 | 29.610000610352 |
| 2025-11-18 | 28.600000381470 |
| 2025-11-17 | 29.479999542236 |
| 2025-11-14 | 30.500000000000 |
| 2025-11-13 | 30.350000381470 |
| 2025-11-12 | 33.259998321533 |
| 2025-11-11 | 34.779998779297 |
| 2025-11-10 | 36.470001220703 |
| 2025-11-07 | 34.159999847412 |
| 2025-11-06 | 29.790000915527 |
| 2025-11-05 | 31.500000000000 |
| 2025-11-04 | 30.569999694824 |
| 2025-11-03 | 32.389999389648 |
| 2025-10-31 | 33.009998321533 |
| 2025-10-30 | 31.569999694824 |
| 2025-10-29 | 32.430000305176 |
| 2025-10-28 | 32.590000152588 |
| 2025-10-27 | 33.529998779297 |
| 2025-10-24 | 32.599998474121 |
| 2025-10-23 | 32.169998168945 |
| 2025-10-22 | 30.370000839233 |
| 2025-10-21 | 31.930000305176 |
| 2025-10-20 | 31.780000686646 |
| 2025-10-17 | 30.100000381470 |
| 2025-10-16 | 31.700000762939 |
| 2025-10-15 | 32.540000915527 |
| 2025-10-14 | 30.719999313354 |
| 2025-10-13 | 30.620000839233 |
| 2025-10-10 | 28.069999694824 |
| 2025-10-09 | 30.290000915527 |
| 2025-10-08 | 30.569999694824 |
| 2025-10-07 | 29.870000839233 |
| 2025-10-06 | 30.780000686646 |
| 2025-10-03 | 30.850000381470 |
| 2025-10-02 | 31.100000381470 |
| 2025-10-01 | 30.389999389648 |
| 2025-09-30 | 29.629999160767 |
| 2025-09-29 | 29.129999160767 |
| 2025-09-26 | 29.129999160767 |
| 2025-09-25 | 28.040000915527 |
| 2025-09-24 | 29.129999160767 |
| 2025-09-23 | 30.670000076294 |
| 2025-09-22 | 31.549999237061 |
| 2025-09-19 | 31.180000305176 |
| 2025-09-18 | 31.200000762939 |
| 2025-09-17 | 29.520000457764 |
| 2025-09-16 | 29.430000305176 |
| 2025-09-15 | 29.729999542236 |
| 2025-09-12 | 28.670000076294 |
| 2025-09-11 | 29.159999847412 |
| 2025-09-10 | 28.920000076294 |
| 2025-09-09 | 29.149999618530 |
| 2025-09-08 | 28.489999771118 |
| 2025-09-05 | 28.870000839233 |
| 2025-09-04 | 29.530000686646 |
| 2025-09-03 | 28.700000762939 |
| 2025-09-02 | 28.450000762939 |
| 2025-08-29 | 28.799999237061 |
| 2025-08-28 | 29.829999923706 |
| 2025-08-27 | 28.760000228882 |
| 2025-08-26 | 29.100000381470 |
| 2025-08-25 | 28.579999923706 |
| 2025-08-22 | 28.049999237061 |
| 2025-08-21 | 27.049999237061 |
| 2025-08-20 | 25.959999084473 |
| 2025-08-19 | 26.260000228882 |
| 2025-08-18 | 27.399999618530 |
| 2025-08-15 | 26.180000305176 |
| 2025-08-14 | 26.250000000000 |
| 2025-08-13 | 27.250000000000 |
| 2025-08-12 | 27.700000762939 |
| 2025-08-11 | 26.479999542236 |
| 2025-08-08 | 26.149999618530 |
| 2025-08-07 | 20.469999313354 |
| 2025-08-06 | 19.670000076294 |
| 2025-08-05 | 20.930000305176 |
| 2025-08-04 | 21.030000686646 |
| 2025-08-01 | 20.110000610352 |
| 2025-07-31 | 21.010000228882 |
| 2025-07-30 | 20.649999618530 |
| 2025-07-29 | 20.700000762939 |
| 2025-07-28 | 19.340000152588 |
| 2025-07-25 | 19.389999389648 |
| 2025-07-24 | 19.510000228882 |
| 2025-07-23 | 19.500000000000 |
| 2025-07-22 | 19.120000839233 |
| 2025-07-21 | 19.540000915527 |
| 2025-07-18 | 19.959999084473 |
| 2025-07-17 | 19.159999847412 |
| 2025-07-16 | 19.450000762939 |
| 2025-07-15 | 18.790000915527 |
| 2025-07-14 | 18.430000305176 |
| 2025-07-11 | 18.280000686646 |
| 2025-07-10 | 18.569999694824 |
| 2025-07-09 | 18.750000000000 |
| 2025-07-08 | 18.930000305176 |
| 2025-07-07 | 18.969999313354 |
| 2025-07-03 | 19.770000457764 |
| 2025-07-02 | 19.635000228882 |
| 2025-07-01 | 19.139999389648 |
| 2025-06-30 | 19.680000305176 |
| 2025-06-27 | 19.629999160767 |
| 2025-06-26 | 19.590000152588 |
| 2025-06-25 | 18.290000915527 |
| 2025-06-24 | 17.989999771118 |
| 2025-06-23 | 17.600000381470 |
| 2025-06-20 | 17.399999618530 |
| 2025-06-18 | 18.370000839233 |
| 2025-06-17 | 18.940000534058 |
| 2025-06-16 | 18.930000305176 |
| 2025-06-13 | 18.040000915527 |
| 2025-06-12 | 18.200000762939 |
| 2025-06-11 | 18.020000457764 |
| 2025-06-10 | 17.260000228882 |
| 2025-06-09 | 17.629999160767 |
| 2025-06-06 | 17.600000381470 |
| 2025-06-05 | 17.819999694824 |
| 2025-06-04 | 17.299999237061 |
| 2025-06-03 | 16.360000610352 |
| 2025-06-02 | 15.590000152588 |
| 2025-05-30 | 15.130000114441 |
| 2025-05-29 | 15.569999694824 |
| 2025-05-28 | 15.630000114441 |
| 2025-05-27 | 15.479999542236 |
| 2025-05-23 | 14.489999771118 |
| 2025-05-22 | 14.220000267029 |
| 2025-05-21 | 13.449999809265 |
| 2025-05-20 | 13.840000152588 |
| 2025-05-19 | 12.649999618530 |
| 2025-05-16 | 12.670000076294 |
| 2025-05-15 | 12.770000457764 |
| 2025-05-14 | 12.840000152588 |
| 2025-05-13 | 13.260000228882 |
| 2025-05-12 | 12.479999542236 |
| 2025-05-09 | 11.670000076294 |
| 2025-05-08 | 8.609999656677 |
| 2025-05-07 | 8.189999580383 |
| 2025-05-06 | 8.050000190735 |
| 2025-05-05 | 8.350000381470 |
| 2025-05-02 | 8.470000267029 |
| 2025-05-01 | 7.960000038147 |
| 2025-04-30 | 7.710000038147 |
| 2025-04-29 | 7.860000133514 |
| 2025-04-28 | 7.809999942780 |
| 2025-04-25 | 7.820000171661 |
| 2025-04-24 | 7.750000000000 |
| 2025-04-23 | 7.340000152588 |
| 2025-04-22 | 7.179999828339 |
| 2025-04-21 | 7.070000171661 |
| 2025-04-17 | 7.199999809265 |
| 2025-04-16 | 7.119999885559 |
| 2025-04-15 | 7.250000000000 |
| 2025-04-14 | 7.329999923706 |
| 2025-04-11 | 7.329999923706 |
| 2025-04-10 | 7.019999980927 |
| 2025-04-09 | 7.630000114441 |
| 2025-04-08 | 6.440000057220 |
| 2025-04-07 | 6.900000095367 |
| 2025-04-04 | 6.639999866486 |
| 2025-04-03 | 7.010000228882 |
| 2025-04-02 | 8.079999923706 |
| 2025-04-01 | 7.829999923706 |
| 2025-03-31 | 7.769999980927 |
| 2025-03-28 | 7.949999809265 |
| 2025-03-27 | 8.270000457764 |
| 2025-03-26 | 8.449999809265 |
| 2025-03-25 | 8.720000267029 |
| 2025-03-24 | 8.810000419617 |
| 2025-03-21 | 8.560000419617 |
| 2025-03-20 | 8.829999923706 |
| 2025-03-19 | 8.939999580383 |
| 2025-03-18 | 9.210000038147 |
| 2025-03-17 | 9.199999809265 |
| 2025-03-14 | 8.930000305176 |
| 2025-03-13 | 8.810000419617 |
| 2025-03-12 | 8.909999847412 |
| 2025-03-11 | 8.890000343323 |
| 2025-03-10 | 9.064999580383 |
| 2025-03-07 | 9.270000457764 |
| 2025-03-06 | 8.989999771118 |
| 2025-03-05 | 9.060000419617 |
| 2025-03-04 | 8.319999694824 |
| 2025-03-03 | 8.300000190735 |
| 2025-02-28 | 9.170000076294 |
| 2025-02-27 | 9.079999923706 |
| 2025-02-26 | 9.829999923706 |
| 2025-02-25 | 9.760000228882 |
| 2025-02-24 | 9.890000343323 |
| 2025-02-21 | 10.029999732971 |
| 2025-02-20 | 10.539999961853 |
| 2025-02-19 | 10.720000267029 |
| 2025-02-18 | 10.340000152588 |
| 2025-02-14 | 9.989999771118 |
| 2025-02-13 | 10.369999885559 |
| 2025-02-12 | 10.760000228882 |
| 2025-02-11 | 10.970000267029 |
| 2025-02-10 | 11.050000190735 |
| 2025-02-07 | 10.829999923706 |
| 2025-02-06 | 11.250000000000 |
| 2025-02-05 | 11.220000267029 |
| 2025-02-04 | 10.989999771118 |
| 2025-02-03 | 10.970000267029 |
| 2025-01-31 | 11.170000076294 |
| 2025-01-30 | 11.380000114441 |
| 2025-01-29 | 11.079999923706 |
| 2025-01-28 | 11.079999923706 |
| 2025-01-27 | 11.244999885559 |
| 2025-01-24 | 11.850000381470 |
| 2025-01-23 | 12.050000190735 |
| 2025-01-22 | 11.569999694824 |
| 2025-01-21 | 11.470000267029 |
| 2025-01-17 | 11.100000381470 |
| 2025-01-16 | 10.460000038147 |
| 2025-01-15 | 9.880000114441 |
| 2025-01-14 | 11.090000152588 |
| 2025-01-13 | 10.979999542236 |
| 2025-01-10 | 11.140000343323 |
| 2025-01-08 | 11.319999694824 |
| 2025-01-07 | 11.340000152588 |
| 2025-01-06 | 11.359999656677 |
| 2025-01-03 | 10.750000000000 |
| 2025-01-02 | 10.399999618530 |
| 2024-12-31 | 10.489999771118 |
| 2024-12-30 | 10.149999618530 |
| 2024-12-27 | 10.460000038147 |
| 2024-12-26 | 10.260000228882 |
| 2024-12-24 | 10.020000457764 |
| 2024-12-23 | 9.939999580383 |
| 2024-12-20 | 10.090000152588 |
| 2024-12-19 | 9.880000114441 |
| 2024-12-18 | 10.109999656677 |
| 2024-12-17 | 10.880000114441 |
| 2024-12-16 | 11.359999656677 |
| 2024-12-13 | 11.010000228882 |
| 2024-12-12 | 11.199999809265 |
| 2024-12-11 | 11.279999732971 |
| 2024-12-10 | 11.050000190735 |
| 2024-12-09 | 11.130000114441 |
| 2024-12-06 | 11.010000228882 |
| 2024-12-05 | 10.659999847412 |
| 2024-12-04 | 11.229999542236 |
| 2024-12-03 | 10.939999580383 |
| 2024-12-02 | 11.060000419617 |
| 2024-11-29 | 10.859999656677 |
| 2024-11-27 | 10.729999542236 |
| 2024-11-26 | 10.850000381470 |
| 2024-11-25 | 11.159999847412 |
| 2024-11-22 | 11.390000343323 |
| 2024-11-21 | 11.109999656677 |
| 2024-11-20 | 10.850000381470 |
| 2024-11-19 | 10.869999885559 |
| 2024-11-18 | 10.430000305176 |
| 2024-11-15 | 10.260000228882 |
| 2024-11-14 | 10.489999771118 |
| 2024-11-13 | 10.710000038147 |
| 2024-11-12 | 11.119999885559 |
| 2024-11-11 | 10.899999618530 |
| 2024-11-08 | 11.229999542236 |
| 2024-11-07 | 14.680000305176 |
| 2024-11-06 | 14.060000419617 |
| 2024-11-05 | 12.439999580383 |
| 2024-11-04 | 12.579999923706 |
| 2024-11-01 | 12.260000228882 |
| 2024-10-31 | 12.479999542236 |
| 2024-10-30 | 12.909999847412 |
| 2024-10-29 | 13.050000190735 |
| 2024-10-28 | 13.229999542236 |
| 2024-10-25 | 10.329999923706 |
| 2024-10-24 | 10.300000190735 |
| 2024-10-23 | 10.640000343323 |
| 2024-10-22 | 10.779999732971 |
| 2024-10-21 | 11.100000381470 |
| 2024-10-18 | 11.020000457764 |
| 2024-10-17 | 11.229999542236 |
| 2024-10-16 | 11.250000000000 |
| 2024-10-15 | 11.300000190735 |
| 2024-10-14 | 11.449999809265 |
| 2024-10-11 | 11.439999580383 |
| 2024-10-10 | 10.829999923706 |
| 2024-10-09 | 11.039999961853 |
| 2024-10-08 | 11.140000343323 |
| 2024-10-07 | 11.060000419617 |
| 2024-10-04 | 11.029999732971 |
| 2024-10-03 | 10.760000228882 |
| 2024-10-02 | 10.510000228882 |
| 2024-10-01 | 10.329999923706 |
| 2024-09-30 | 10.689999580383 |
| 2024-09-27 | 10.829999923706 |
| 2024-09-26 | 10.699999809265 |
| 2024-09-25 | 10.409999847412 |
| 2024-09-24 | 10.529999732971 |
| 2024-09-23 | 10.420000076294 |
| 2024-09-20 | 10.659999847412 |
| 2024-09-19 | 10.859999656677 |
| 2024-09-18 | 10.590000152588 |
| 2024-09-17 | 10.649999618530 |
| 2024-09-16 | 10.689999580383 |
| 2024-09-13 | 10.899999618530 |
| 2024-09-12 | 10.659999847412 |
| 2024-09-11 | 10.640000343323 |
| 2024-09-10 | 10.529999732971 |
| 2024-09-09 | 10.479999542236 |
| 2024-09-06 | 10.500000000000 |
| 2024-09-05 | 10.989999771118 |
| 2024-09-04 | 11.159999847412 |
| 2024-09-03 | 11.109999656677 |
| 2024-08-30 | 11.939999580383 |
| 2024-08-29 | 11.890000343323 |
| 2024-08-28 | 11.680000305176 |
| 2024-08-27 | 11.600000381470 |
| 2024-08-26 | 11.680000305176 |
| 2024-08-23 | 11.680000305176 |
| 2024-08-22 | 11.510000228882 |
| 2024-08-21 | 11.890000343323 |
| 2024-08-20 | 11.670000076294 |
| 2024-08-19 | 11.720000267029 |
| 2024-08-16 | 11.619999885559 |
| 2024-08-15 | 11.449999809265 |
| 2024-08-14 | 11.069999694824 |
| 2024-08-13 | 11.170000076294 |
| 2024-08-12 | 10.699999809265 |
| 2024-08-09 | 10.630000114441 |
| 2024-08-08 | 10.859999656677 |
| 2024-08-07 | 10.619999885559 |
| 2024-08-06 | 10.600000381470 |
| 2024-08-05 | 10.680000305176 |
| 2024-08-02 | 10.890000343323 |
| 2024-08-01 | 11.220000267029 |
| 2024-07-31 | 12.069999694824 |
| 2024-07-30 | 11.930000305176 |
| 2024-07-29 | 12.220000267029 |
| 2024-07-26 | 12.279999732971 |
| 2024-07-25 | 12.079999923706 |
| 2024-07-24 | 12.079999923706 |
| 2024-07-23 | 12.710000038147 |
| 2024-07-22 | 12.189999580383 |
| 2024-07-19 | 11.890000343323 |
| 2024-07-18 | 12.170000076294 |
| 2024-07-17 | 12.979999542236 |
| 2024-07-16 | 13.109999656677 |
| 2024-07-15 | 12.310000419617 |
| 2024-07-12 | 11.949999809265 |
| 2024-07-11 | 11.579999923706 |
| 2024-07-10 | 11.010000228882 |
| 2024-07-09 | 11.180000305176 |
| 2024-07-08 | 11.390000343323 |
| 2024-07-05 | 10.989999771118 |
| 2024-07-03 | 11.140000343323 |
| 2024-07-02 | 10.840000152588 |
| 2024-07-01 | 10.960000038147 |
| 2024-06-28 | 10.930000305176 |
| 2024-06-27 | 11.250000000000 |
| 2024-06-26 | 11.210000038147 |
| 2024-06-25 | 11.060000419617 |
| 2024-06-24 | 11.270000457764 |
| 2024-06-21 | 11.930000305176 |
| 2024-06-20 | 11.899999618530 |
| 2024-06-18 | 12.109999656677 |
| 2024-06-17 | 12.010000228882 |
| 2024-06-14 | 11.789999961853 |
| 2024-06-13 | 12.119999885559 |
| 2024-06-12 | 12.260000228882 |
| 2024-06-11 | 12.050000190735 |
| 2024-06-10 | 12.060000419617 |
| 2024-06-07 | 11.770000457764 |
| 2024-06-06 | 12.039999961853 |