正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 39.640000000000 |
| 2026-10-26 | 39.340000000000 |
| 2026-10-23 | 38.730000000000 |
| 2026-10-22 | 39.420000000000 |
| 2026-10-21 | 39.230000000000 |
| 2026-10-20 | 41.000000000000 |
| 2026-10-19 | 38.810000000000 |
| 2026-10-16 | 36.740000000000 |
| 2026-10-15 | 36.690000000000 |
| 2026-10-14 | 34.000000000000 |
| 2026-10-13 | 34.790000000000 |
| 2026-10-12 | 35.930000000000 |
| 2026-10-09 | 37.220000000000 |
| 2026-10-08 | 34.610000000000 |
| 2026-10-07 | 34.160000000000 |
| 2026-10-06 | 34.260000000000 |
| 2026-10-05 | 34.620000000000 |
| 2026-10-02 | 36.990000000000 |
| 2026-10-01 | 37.280000000000 |
| 2026-09-30 | 38.380000000000 |
| 2026-09-29 | 37.280000000000 |
| 2026-09-28 | 37.890000000000 |
| 2026-09-25 | 37.330000000000 |
| 2026-09-24 | 37.800000000000 |
| 2026-09-23 | 39.190000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lbrx.1d | ohlc | 1d | USD |
| market.stock:us:lbrx.1w | ohlc | 1w | USD |
| 2026-09-22 | 42.690000000000 |
| 2026-09-21 | 42.990000000000 |
| 2026-09-18 | 42.470000000000 |
| 2026-09-17 | 42.140000000000 |
| 2026-09-16 | 42.570000000000 |
| 2026-09-15 | 43.040001000000 |
| 2026-09-14 | 44.840000000000 |
| 2026-09-11 | 44.630000000000 |
| 2026-09-10 | 46.250000000000 |
| 2026-09-09 | 47.670000000000 |
| 2026-09-08 | 49.390000000000 |
| 2026-09-04 | 49.340000000000 |
| 2026-09-03 | 47.520000000000 |
| 2026-09-02 | 49.480000000000 |
| 2026-09-01 | 47.099998000000 |
| 2026-08-31 | 47.260000000000 |
| 2026-08-28 | 47.730000000000 |
| 2026-08-27 | 47.890000000000 |
| 2026-08-26 | 48.165000000000 |
| 2026-08-25 | 48.800000000000 |
| 2026-08-24 | 48.210000000000 |
| 2026-08-21 | 47.619998931885 |
| 2026-08-20 | 47.230000000000 |
| 2026-08-19 | 48.940000000000 |
| 2026-08-18 | 48.770000000000 |
| 2026-08-17 | 46.230000000000 |
| 2026-08-14 | 47.775001525879 |
| 2026-08-13 | 44.270000000000 |
| 2026-08-12 | 45.380000000000 |
| 2026-08-11 | 45.330001831055 |
| 2026-08-10 | 45.850000000000 |
| 2026-08-07 | 48.000000000000 |
| 2026-08-06 | 48.180000305176 |
| 2026-08-05 | 45.029998779297 |
| 2026-08-04 | 45.000000000000 |
| 2026-08-03 | 42.840000152588 |
| 2026-07-31 | 40.080001831055 |
| 2026-07-30 | 40.900001525879 |
| 2026-07-29 | 39.000000000000 |
| 2026-07-28 | 34.940000000000 |
| 2026-07-27 | 34.780000000000 |
| 2026-07-24 | 35.009998321533 |
| 2026-07-23 | 34.619998931885 |
| 2026-07-22 | 35.840000152588 |
| 2026-07-21 | 32.310001373291 |
| 2026-07-20 | 30.900000000000 |
| 2026-07-17 | 31.409999847412 |
| 2026-07-16 | 30.590000000000 |
| 2026-07-15 | 32.160000000000 |
| 2026-07-14 | 32.020000457764 |
| 2026-07-13 | 32.250000000000 |
| 2026-07-10 | 32.950000762939 |
| 2026-07-09 | 33.740000000000 |
| 2026-07-08 | 34.170000000000 |
| 2026-07-07 | 34.290000000000 |
| 2026-07-06 | 33.409999847412 |
| 2026-07-02 | 33.430000305176 |
| 2026-07-01 | 31.889999389648 |
| 2026-06-30 | 32.455001831055 |
| 2026-06-29 | 32.639999389648 |
| 2026-06-26 | 31.920000076294 |
| 2026-06-25 | 31.000000000000 |
| 2026-06-24 | 30.479999542236 |
| 2026-06-23 | 30.600000381470 |
| 2026-06-22 | 29.870000839233 |
| 2026-06-18 | 30.000000000000 |
| 2026-06-17 | 30.049999237061 |
| 2026-06-16 | 27.659999847412 |
| 2026-06-15 | 28.500000000000 |
| 2026-06-12 | 28.420000076294 |
| 2026-06-11 | 28.540000915527 |
| 2026-06-10 | 28.389999389648 |
| 2026-06-09 | 29.270000457764 |
| 2026-06-08 | 29.399999618530 |
| 2026-06-05 | 28.530000686646 |
| 2026-06-04 | 28.899999618530 |
| 2026-06-03 | 27.950000762939 |
| 2026-06-02 | 27.020000457764 |
| 2026-06-01 | 28.030000686646 |
| 2026-05-29 | 27.969999313354 |
| 2026-05-28 | 27.530000686646 |
| 2026-05-27 | 27.799999237061 |
| 2026-05-26 | 28.329999923706 |
| 2026-05-22 | 28.120000839233 |
| 2026-05-21 | 28.000000000000 |
| 2026-05-20 | 28.030000686646 |
| 2026-05-19 | 27.270000457764 |
| 2026-05-18 | 27.739999771118 |
| 2026-05-15 | 29.659999847412 |
| 2026-05-14 | 31.409999847412 |
| 2026-05-13 | 32.310001373291 |
| 2026-05-12 | 31.129999160767 |
| 2026-05-11 | 32.694999694824 |
| 2026-05-08 | 31.969999313354 |
| 2026-05-07 | 31.979999542236 |
| 2026-05-06 | 32.000000000000 |
| 2026-05-05 | 32.880001068115 |
| 2026-05-04 | 31.829999923706 |
| 2026-05-01 | 31.430000305176 |
| 2026-04-30 | 31.709999084473 |
| 2026-04-29 | 30.590000152588 |
| 2026-04-28 | 31.379999160767 |
| 2026-04-27 | 31.809999465942 |
| 2026-04-24 | 30.729999542236 |
| 2026-04-23 | 30.774999618530 |
| 2026-04-22 | 31.780000686646 |
| 2026-04-21 | 31.780000686646 |
| 2026-04-20 | 31.670000076294 |
| 2026-04-17 | 30.520000457764 |
| 2026-04-16 | 28.280000686646 |
| 2026-04-15 | 29.120000839233 |
| 2026-04-14 | 26.569999694824 |
| 2026-04-13 | 25.430000305176 |
| 2026-04-10 | 24.340000152588 |
| 2026-04-09 | 26.290000915527 |
| 2026-04-08 | 25.979999542236 |
| 2026-04-07 | 25.299999237061 |
| 2026-04-06 | 26.940000534058 |
| 2026-04-02 | 25.690000534058 |
| 2026-04-01 | 24.809999465942 |
| 2026-03-31 | 24.659999847412 |
| 2026-03-30 | 23.250000000000 |
| 2026-03-27 | 23.840000152588 |
| 2026-03-26 | 24.530000686646 |
| 2026-03-25 | 24.209999084473 |
| 2026-03-24 | 23.370000839233 |
| 2026-03-23 | 23.670000076294 |
| 2026-03-20 | 23.530000686646 |
| 2026-03-19 | 23.989999771118 |
| 2026-03-18 | 23.760000228882 |
| 2026-03-17 | 24.420000076294 |
| 2026-03-16 | 26.459999084473 |
| 2026-03-13 | 25.670000076294 |
| 2026-03-12 | 24.940000534058 |
| 2026-03-11 | 24.680000305176 |
| 2026-03-10 | 24.020000457764 |
| 2026-03-09 | 24.340000152588 |
| 2026-03-06 | 23.780000686646 |
| 2026-03-05 | 23.549999237061 |
| 2026-03-04 | 24.399999618530 |
| 2026-03-03 | 23.909999847412 |
| 2026-03-02 | 23.780000686646 |
| 2026-02-27 | 24.010000228882 |
| 2026-02-26 | 24.229999542236 |
| 2026-02-25 | 25.139999389648 |
| 2026-02-24 | 24.750000000000 |
| 2026-02-23 | 24.010000228882 |
| 2026-02-20 | 23.700000762939 |
| 2026-02-19 | 24.200000762939 |
| 2026-02-18 | 24.020000457764 |
| 2026-02-17 | 24.120000839233 |
| 2026-02-13 | 23.340000152588 |
| 2026-02-12 | 24.350000381470 |
| 2026-02-11 | 24.090000152588 |
| 2026-02-10 | 24.219999313354 |
| 2026-02-09 | 23.969999313354 |
| 2026-02-06 | 23.819999694824 |
| 2026-02-05 | 23.860000610352 |
| 2026-02-04 | 21.170000076294 |
| 2026-02-03 | 21.870000839233 |
| 2026-02-02 | 22.909999847412 |
| 2026-01-30 | 21.450000762939 |
| 2026-01-29 | 21.170000076294 |
| 2026-01-28 | 21.239999771118 |
| 2026-01-27 | 22.530000686646 |
| 2026-01-26 | 22.379999160767 |
| 2026-01-23 | 23.909999847412 |
| 2026-01-22 | 23.579999923706 |
| 2026-01-21 | 21.719999313354 |
| 2026-01-20 | 21.559999465942 |
| 2026-01-16 | 19.969999313354 |
| 2026-01-15 | 21.379999160767 |
| 2026-01-14 | 19.360000610352 |
| 2026-01-13 | 19.790000915527 |
| 2026-01-12 | 19.030000686646 |
| 2026-01-09 | 20.729999542236 |
| 2026-01-08 | 20.799999237061 |
| 2026-01-07 | 20.989999771118 |
| 2026-01-06 | 19.889999389648 |
| 2026-01-05 | 20.559999465942 |
| 2026-01-02 | 20.440000534058 |
| 2025-12-31 | 22.260000228882 |
| 2025-12-30 | 21.500000000000 |
| 2025-12-29 | 21.399999618530 |
| 2025-12-26 | 21.530000686646 |
| 2025-12-24 | 22.000000000000 |
| 2025-12-23 | 22.149999618530 |
| 2025-12-22 | 22.540000915527 |
| 2025-12-19 | 21.069999694824 |
| 2025-12-18 | 19.700000762939 |
| 2025-12-17 | 19.049999237061 |
| 2025-12-16 | 19.819999694824 |
| 2025-12-15 | 19.860000610352 |
| 2025-12-12 | 19.125000000000 |
| 2025-12-11 | 20.229999542236 |
| 2025-12-10 | 21.360000610352 |
| 2025-12-09 | 21.979999542236 |
| 2025-12-08 | 22.500000000000 |
| 2025-12-05 | 19.500000000000 |
| 2025-12-04 | 19.250000000000 |
| 2025-12-03 | 18.760000228882 |
| 2025-12-02 | 18.489999771118 |
| 2025-12-01 | 17.430000305176 |
| 2025-11-28 | 17.790000915527 |
| 2025-11-26 | 16.530000686646 |
| 2025-11-25 | 16.200000762939 |
| 2025-11-24 | 16.139999389648 |
| 2025-11-21 | 15.329999923706 |
| 2025-11-20 | 15.789999961853 |
| 2025-11-19 | 15.875000000000 |
| 2025-11-18 | 15.920000076294 |
| 2025-11-17 | 17.049999237061 |
| 2025-11-14 | 14.909999847412 |
| 2025-11-13 | 14.899999618530 |
| 2025-11-12 | 15.079999923706 |
| 2025-11-11 | 15.979999542236 |
| 2025-11-10 | 14.609999656677 |
| 2025-11-07 | 15.350000381470 |
| 2025-11-06 | 15.510000228882 |
| 2025-11-05 | 16.200000762939 |
| 2025-11-04 | 16.500000000000 |
| 2025-11-03 | 16.170000076294 |
| 2025-10-31 | 16.129999160767 |
| 2025-10-30 | 16.280000686646 |
| 2025-10-29 | 15.649999618530 |
| 2025-10-28 | 16.569999694824 |
| 2025-10-27 | 16.700000762939 |
| 2025-10-24 | 15.970000267029 |
| 2025-10-23 | 15.840000152588 |
| 2025-10-22 | 15.710000038147 |
| 2025-10-21 | 16.000000000000 |
| 2025-10-20 | 16.000000000000 |
| 2025-10-17 | 15.600000381470 |
| 2025-10-16 | 16.399999618530 |
| 2025-10-15 | 16.520000457764 |
| 2025-10-14 | 15.619999885559 |
| 2025-10-13 | 16.069999694824 |
| 2025-10-10 | 15.439999580383 |
| 2025-10-09 | 15.640000343323 |
| 2025-10-08 | 15.039999961853 |
| 2025-10-07 | 16.010000228882 |
| 2025-10-06 | 15.140000343323 |
| 2025-10-03 | 15.050000190735 |
| 2025-10-02 | 15.460000038147 |
| 2025-10-01 | 15.760000228882 |
| 2025-09-30 | 15.789999961853 |
| 2025-09-29 | 15.239999771118 |
| 2025-09-26 | 15.439999580383 |
| 2025-09-25 | 14.949999809265 |
| 2025-09-24 | 15.000000000000 |
| 2025-09-23 | 14.899999618530 |
| 2025-09-22 | 16.020000457764 |
| 2025-09-19 | 15.880000114441 |
| 2025-09-18 | 16.020000457764 |
| 2025-09-17 | 16.309999465942 |
| 2025-09-16 | 15.779999732971 |
| 2025-09-15 | 16.709999084473 |
| 2025-09-12 | 16.799999237061 |
| 2025-09-11 | 17.299999237061 |