正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 7.820000000000 |
| 2026-10-26 | 7.540000000000 |
| 2026-10-23 | 7.860000000000 |
| 2026-10-22 | 8.140000000000 |
| 2026-10-21 | 7.860000000000 |
| 2026-10-20 | 7.980000000000 |
| 2026-10-19 | 7.500000000000 |
| 2026-10-16 | 7.800000000000 |
| 2026-10-15 | 8.040000000000 |
| 2026-10-14 | 8.170000000000 |
| 2026-10-13 | 8.550000000000 |
| 2026-10-12 | 8.560000000000 |
| 2026-10-09 | 8.660000000000 |
| 2026-10-08 | 8.930000000000 |
| 2026-10-07 | 9.100000000000 |
| 2026-10-06 | 9.140000000000 |
| 2026-10-05 | 8.990000000000 |
| 2026-10-02 | 8.920000000000 |
| 2026-10-01 | 8.920000000000 |
| 2026-09-30 | 9.130000000000 |
| 2026-09-29 | 9.260000000000 |
| 2026-09-28 | 9.430000000000 |
| 2026-09-25 | 9.450000000000 |
| 2026-09-24 | 9.420000000000 |
| 2026-09-23 | 9.480000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lbtya.1d | ohlc | 1d | USD |
| market.stock:us:lbtya.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 9.970000000000 |
| 2026-09-21 | 9.990000000000 |
| 2026-09-18 | 9.870000000000 |
| 2026-09-17 | 10.290000000000 |
| 2026-09-16 | 10.400000000000 |
| 2026-09-15 | 10.490000000000 |
| 2026-09-14 | 10.600000000000 |
| 2026-09-11 | 10.470000000000 |
| 2026-09-10 | 10.620000000000 |
| 2026-09-09 | 10.510000000000 |
| 2026-09-08 | 10.710000000000 |
| 2026-09-04 | 10.620000000000 |
| 2026-09-03 | 10.660000000000 |
| 2026-09-02 | 10.680000000000 |
| 2026-09-01 | 10.540000000000 |
| 2026-08-31 | 10.750000000000 |
| 2026-08-28 | 10.670000000000 |
| 2026-08-27 | 10.540000000000 |
| 2026-08-26 | 10.780000000000 |
| 2026-08-25 | 10.790000000000 |
| 2026-08-24 | 10.720000000000 |
| 2026-08-21 | 10.649999618530 |
| 2026-08-20 | 10.640000343323 |
| 2026-08-19 | 10.699999809265 |
| 2026-08-18 | 10.480000000000 |
| 2026-08-17 | 10.369999885559 |
| 2026-08-14 | 10.470000267029 |
| 2026-08-13 | 10.490000000000 |
| 2026-08-12 | 10.420000076294 |
| 2026-08-11 | 10.190000000000 |
| 2026-08-10 | 10.149999618530 |
| 2026-08-07 | 10.550000190735 |
| 2026-08-06 | 10.780000000000 |
| 2026-08-05 | 10.570000000000 |
| 2026-08-04 | 10.920000076294 |
| 2026-08-03 | 10.880000114441 |
| 2026-07-31 | 10.609999656677 |
| 2026-07-30 | 10.440000000000 |
| 2026-07-29 | 10.529999732971 |
| 2026-07-28 | 10.220000267029 |
| 2026-07-27 | 9.830000000000 |
| 2026-07-24 | 9.689999580383 |
| 2026-07-23 | 10.289999961853 |
| 2026-07-22 | 10.420000076294 |
| 2026-07-21 | 10.280000000000 |
| 2026-07-20 | 10.310000000000 |
| 2026-07-17 | 10.409999847412 |
| 2026-07-16 | 10.729999542236 |
| 2026-07-15 | 10.779999732971 |
| 2026-07-14 | 10.730000000000 |
| 2026-07-13 | 10.900000000000 |
| 2026-07-10 | 10.609999656677 |
| 2026-07-09 | 10.659999847412 |
| 2026-07-08 | 10.569999694824 |
| 2026-07-07 | 10.750000000000 |
| 2026-07-06 | 10.869999885559 |
| 2026-07-02 | 11.300000190735 |
| 2026-07-01 | 11.300000190735 |
| 2026-06-30 | 11.369999885559 |
| 2026-06-29 | 11.550000190735 |
| 2026-06-26 | 11.380000114441 |
| 2026-06-25 | 11.090000152588 |
| 2026-06-24 | 11.119999885559 |
| 2026-06-23 | 11.210000038147 |
| 2026-06-22 | 11.029999732971 |
| 2026-06-18 | 11.199999809265 |
| 2026-06-17 | 11.409999847412 |
| 2026-06-16 | 12.020000457764 |
| 2026-06-15 | 12.039999961853 |
| 2026-06-12 | 12.460000038147 |
| 2026-06-11 | 12.029999732971 |
| 2026-06-10 | 11.779999732971 |
| 2026-06-09 | 11.739999771118 |
| 2026-06-08 | 11.810000419617 |
| 2026-06-05 | 11.760000228882 |
| 2026-06-04 | 11.630000114441 |
| 2026-06-03 | 11.739999771118 |
| 2026-06-02 | 12.210000038147 |
| 2026-06-01 | 12.140000343323 |
| 2026-05-29 | 12.510000228882 |
| 2026-05-28 | 12.210000038147 |
| 2026-05-27 | 12.090000152588 |
| 2026-05-26 | 12.159999847412 |
| 2026-05-22 | 12.180000305176 |
| 2026-05-21 | 12.239999771118 |
| 2026-05-20 | 11.869999885559 |
| 2026-05-19 | 12.149999618530 |
| 2026-05-18 | 12.050000190735 |
| 2026-05-15 | 11.510000228882 |
| 2026-05-14 | 11.529999732971 |
| 2026-05-13 | 11.670000076294 |
| 2026-05-12 | 11.609999656677 |
| 2026-05-11 | 12.060000419617 |
| 2026-05-08 | 12.149999618530 |
| 2026-05-07 | 12.270000457764 |
| 2026-05-06 | 12.289999961853 |
| 2026-05-05 | 12.029999732971 |
| 2026-05-04 | 11.810000419617 |
| 2026-05-01 | 11.960000038147 |
| 2026-04-30 | 11.579999923706 |
| 2026-04-29 | 11.399999618530 |
| 2026-04-28 | 11.520000457764 |
| 2026-04-27 | 11.609999656677 |
| 2026-04-24 | 11.899999618530 |
| 2026-04-23 | 12.109999656677 |
| 2026-04-22 | 11.949999809265 |
| 2026-04-21 | 12.390000343323 |
| 2026-04-20 | 12.770000457764 |
| 2026-04-17 | 12.560000419617 |
| 2026-04-16 | 12.619999885559 |
| 2026-04-15 | 12.390000343323 |
| 2026-04-14 | 12.479999542236 |
| 2026-04-13 | 12.369999885559 |
| 2026-04-10 | 12.109999656677 |
| 2026-04-09 | 12.350000381470 |
| 2026-04-08 | 12.600000381470 |
| 2026-04-07 | 12.369999885559 |
| 2026-04-06 | 12.500000000000 |
| 2026-04-02 | 12.239999771118 |
| 2026-04-01 | 12.140000343323 |
| 2026-03-31 | 12.090000152588 |
| 2026-03-30 | 12.109999656677 |
| 2026-03-27 | 11.970000267029 |
| 2026-03-26 | 12.060000419617 |
| 2026-03-25 | 12.279999732971 |
| 2026-03-24 | 12.170000076294 |
| 2026-03-23 | 12.079999923706 |
| 2026-03-20 | 11.689999580383 |
| 2026-03-19 | 11.899999618530 |
| 2026-03-18 | 11.869999885559 |
| 2026-03-17 | 12.180000305176 |
| 2026-03-16 | 12.170000076294 |
| 2026-03-13 | 12.180000305176 |
| 2026-03-12 | 12.420000076294 |
| 2026-03-11 | 12.210000038147 |
| 2026-03-10 | 12.479999542236 |
| 2026-03-09 | 12.569999694824 |
| 2026-03-06 | 12.539999961853 |
| 2026-03-05 | 12.859999656677 |
| 2026-03-04 | 12.770000457764 |
| 2026-03-03 | 12.619999885559 |
| 2026-03-02 | 12.710000038147 |
| 2026-02-27 | 12.739999771118 |
| 2026-02-26 | 12.520000457764 |
| 2026-02-25 | 12.829999923706 |
| 2026-02-24 | 12.840000152588 |
| 2026-02-23 | 12.850000381470 |
| 2026-02-20 | 12.539999961853 |
| 2026-02-19 | 12.239999771118 |
| 2026-02-18 | 13.029999732971 |
| 2026-02-17 | 11.159999847412 |
| 2026-02-13 | 10.890000343323 |
| 2026-02-12 | 11.239999771118 |
| 2026-02-11 | 11.279999732971 |
| 2026-02-10 | 11.560000419617 |
| 2026-02-09 | 11.609999656677 |
| 2026-02-06 | 11.750000000000 |
| 2026-02-05 | 11.260000228882 |
| 2026-02-04 | 11.329999923706 |
| 2026-02-03 | 11.020000457764 |
| 2026-02-02 | 11.039999961853 |
| 2026-01-30 | 11.090000152588 |
| 2026-01-29 | 11.119999885559 |
| 2026-01-28 | 10.720000267029 |
| 2026-01-27 | 10.770000457764 |
| 2026-01-26 | 10.880000114441 |
| 2026-01-23 | 10.890000343323 |
| 2026-01-22 | 10.520000457764 |
| 2026-01-21 | 10.520000457764 |
| 2026-01-20 | 10.239999771118 |
| 2026-01-16 | 10.239999771118 |
| 2026-01-15 | 10.510000228882 |
| 2026-01-14 | 10.539999961853 |
| 2026-01-13 | 10.529999732971 |
| 2026-01-12 | 10.659999847412 |
| 2026-01-09 | 10.590000152588 |
| 2026-01-08 | 10.779999732971 |
| 2026-01-07 | 10.970000267029 |
| 2026-01-06 | 11.010000228882 |
| 2026-01-05 | 10.880000114441 |
| 2026-01-02 | 10.899999618530 |
| 2025-12-31 | 11.140000343323 |
| 2025-12-30 | 11.229999542236 |
| 2025-12-29 | 11.180000305176 |
| 2025-12-26 | 11.100000381470 |
| 2025-12-24 | 11.140000343323 |
| 2025-12-23 | 11.199999809265 |
| 2025-12-22 | 11.260000228882 |
| 2025-12-19 | 11.180000305176 |
| 2025-12-18 | 10.890000343323 |
| 2025-12-17 | 10.949999809265 |
| 2025-12-16 | 11.010000228882 |
| 2025-12-15 | 11.210000038147 |
| 2025-12-12 | 11.250000000000 |
| 2025-12-11 | 11.210000038147 |
| 2025-12-10 | 11.170000076294 |
| 2025-12-09 | 10.850000381470 |
| 2025-12-08 | 11.189999580383 |
| 2025-12-05 | 11.340000152588 |
| 2025-12-04 | 11.069999694824 |
| 2025-12-03 | 11.279999732971 |
| 2025-12-02 | 11.430000305176 |
| 2025-12-01 | 11.430000305176 |
| 2025-11-28 | 11.409999847412 |
| 2025-11-26 | 11.300000190735 |
| 2025-11-25 | 11.239999771118 |
| 2025-11-24 | 11.010000228882 |
| 2025-11-21 | 11.029999732971 |
| 2025-11-20 | 10.750000000000 |
| 2025-11-19 | 10.939999580383 |
| 2025-11-18 | 11.010000228882 |
| 2025-11-17 | 10.699999809265 |
| 2025-11-14 | 10.670000076294 |
| 2025-11-13 | 10.770000457764 |
| 2025-11-12 | 10.890000343323 |
| 2025-11-11 | 10.939999580383 |
| 2025-11-10 | 10.920000076294 |
| 2025-11-07 | 10.710000038147 |
| 2025-11-06 | 10.659999847412 |
| 2025-11-05 | 10.800000190735 |
| 2025-11-04 | 10.649999618530 |
| 2025-11-03 | 10.890000343323 |
| 2025-10-31 | 11.000000000000 |
| 2025-10-30 | 10.970000267029 |
| 2025-10-29 | 10.710000038147 |
| 2025-10-28 | 10.949999809265 |
| 2025-10-27 | 10.930000305176 |
| 2025-10-24 | 11.079999923706 |
| 2025-10-23 | 10.979999542236 |
| 2025-10-22 | 11.069999694824 |
| 2025-10-21 | 11.100000381470 |
| 2025-10-20 | 11.210000038147 |
| 2025-10-17 | 11.000000000000 |
| 2025-10-16 | 10.800000190735 |
| 2025-10-15 | 11.069999694824 |
| 2025-10-14 | 10.949999809265 |
| 2025-10-13 | 10.939999580383 |
| 2025-10-10 | 10.560000419617 |
| 2025-10-09 | 10.829999923706 |
| 2025-10-08 | 11.270000457764 |
| 2025-10-07 | 11.380000114441 |
| 2025-10-06 | 11.430000305176 |
| 2025-10-03 | 11.760000228882 |
| 2025-10-02 | 11.729999542236 |
| 2025-10-01 | 11.579999923706 |
| 2025-09-30 | 11.460000038147 |
| 2025-09-29 | 11.600000381470 |
| 2025-09-26 | 11.569999694824 |
| 2025-09-25 | 11.399999618530 |
| 2025-09-24 | 11.520000457764 |
| 2025-09-23 | 11.539999961853 |
| 2025-09-22 | 11.680000305176 |
| 2025-09-19 | 11.760000228882 |
| 2025-09-18 | 11.939999580383 |
| 2025-09-17 | 11.779999732971 |
| 2025-09-16 | 11.779999732971 |
| 2025-09-15 | 11.890000343323 |
| 2025-09-12 | 11.899999618530 |
| 2025-09-11 | 11.949999809265 |
| 2025-09-10 | 11.539999961853 |
| 2025-09-09 | 11.560000419617 |
| 2025-09-08 | 11.710000038147 |
| 2025-09-05 | 11.880000114441 |
| 2025-09-04 | 11.909999847412 |
| 2025-09-03 | 11.819999694824 |
| 2025-09-02 | 11.619999885559 |
| 2025-08-29 | 11.739999771118 |
| 2025-08-28 | 11.729999542236 |
| 2025-08-27 | 11.789999961853 |
| 2025-08-26 | 11.670000076294 |
| 2025-08-25 | 11.630000114441 |
| 2025-08-22 | 11.680000305176 |
| 2025-08-21 | 11.449999809265 |
| 2025-08-20 | 11.329999923706 |
| 2025-08-19 | 11.380000114441 |
| 2025-08-18 | 11.600000381470 |
| 2025-08-15 | 11.529999732971 |
| 2025-08-14 | 11.409999847412 |
| 2025-08-13 | 11.390000343323 |
| 2025-08-12 | 11.119999885559 |
| 2025-08-11 | 10.960000038147 |
| 2025-08-08 | 11.029999732971 |
| 2025-08-07 | 10.899999618530 |
| 2025-08-06 | 11.029999732971 |
| 2025-08-05 | 11.010000228882 |
| 2025-08-04 | 10.890000343323 |
| 2025-08-01 | 10.539999961853 |
| 2025-07-31 | 10.020000457764 |
| 2025-07-30 | 9.859999656677 |
| 2025-07-29 | 9.840000152588 |
| 2025-07-28 | 10.060000419617 |
| 2025-07-25 | 10.029999732971 |
| 2025-07-24 | 10.039999961853 |
| 2025-07-23 | 10.220000267029 |
| 2025-07-22 | 10.239999771118 |
| 2025-07-21 | 10.069999694824 |
| 2025-07-18 | 9.899999618530 |
| 2025-07-17 | 10.000000000000 |
| 2025-07-16 | 9.859999656677 |
| 2025-07-15 | 9.750000000000 |
| 2025-07-14 | 10.130000114441 |
| 2025-07-11 | 9.970000267029 |
| 2025-07-10 | 10.229999542236 |
| 2025-07-09 | 10.090000152588 |
| 2025-07-08 | 10.029999732971 |
| 2025-07-07 | 9.930000305176 |
| 2025-07-03 | 9.960000038147 |
| 2025-07-02 | 10.010000228882 |
| 2025-07-01 | 10.140000343323 |
| 2025-06-30 | 10.010000228882 |
| 2025-06-27 | 9.899999618530 |
| 2025-06-26 | 9.829999923706 |
| 2025-06-25 | 9.770000457764 |
| 2025-06-24 | 9.979999542236 |
| 2025-06-23 | 9.829999923706 |
| 2025-06-20 | 9.800000190735 |
| 2025-06-18 | 9.699999809265 |
| 2025-06-17 | 9.789999961853 |
| 2025-06-16 | 9.970000267029 |
| 2025-06-13 | 9.750000000000 |
| 2025-06-12 | 9.890000343323 |
| 2025-06-11 | 10.020000457764 |
| 2025-06-10 | 9.979999542236 |
| 2025-06-09 | 9.590000152588 |
| 2025-06-06 | 9.699999809265 |
| 2025-06-05 | 9.720000267029 |
| 2025-06-04 | 9.590000152588 |
| 2025-06-03 | 9.649999618530 |
| 2025-06-02 | 9.609999656677 |
| 2025-05-30 | 9.630000114441 |
| 2025-05-29 | 9.579999923706 |
| 2025-05-28 | 9.500000000000 |
| 2025-05-27 | 9.779999732971 |
| 2025-05-23 | 9.590000152588 |
| 2025-05-22 | 9.640000343323 |
| 2025-05-21 | 9.770000457764 |
| 2025-05-20 | 9.840000152588 |
| 2025-05-19 | 9.760000228882 |
| 2025-05-16 | 9.750000000000 |
| 2025-05-15 | 9.989999771118 |
| 2025-05-14 | 9.770000457764 |
| 2025-05-13 | 9.079999923706 |
| 2025-05-12 | 9.229999542236 |
| 2025-05-09 | 9.250000000000 |
| 2025-05-08 | 9.270000457764 |
| 2025-05-07 | 9.289999961853 |
| 2025-05-06 | 9.479999542236 |
| 2025-05-05 | 9.590000152588 |
| 2025-05-02 | 9.640000343323 |
| 2025-05-01 | 10.880000114441 |
| 2025-04-30 | 10.949999809265 |
| 2025-04-29 | 11.020000457764 |
| 2025-04-28 | 11.020000457764 |
| 2025-04-25 | 10.880000114441 |
| 2025-04-24 | 10.770000457764 |
| 2025-04-23 | 10.640000343323 |
| 2025-04-22 | 10.560000419617 |
| 2025-04-21 | 10.319999694824 |
| 2025-04-17 | 10.630000114441 |
| 2025-04-16 | 10.479999542236 |
| 2025-04-15 | 10.659999847412 |
| 2025-04-14 | 10.510000228882 |
| 2025-04-11 | 10.510000228882 |
| 2025-04-10 | 10.569999694824 |
| 2025-04-09 | 10.640000343323 |
| 2025-04-08 | 10.020000457764 |
| 2025-04-07 | 10.180000305176 |
| 2025-04-04 | 10.300000190735 |
| 2025-04-03 | 11.020000457764 |
| 2025-04-02 | 11.510000228882 |
| 2025-04-01 | 11.489999771118 |
| 2025-03-31 | 11.510000228882 |
| 2025-03-28 | 11.500000000000 |
| 2025-03-27 | 11.720000267029 |
| 2025-03-26 | 11.699999809265 |
| 2025-03-25 | 11.520000457764 |
| 2025-03-24 | 11.550000190735 |
| 2025-03-21 | 11.670000076294 |
| 2025-03-20 | 11.920000076294 |
| 2025-03-19 | 11.890000343323 |
| 2025-03-18 | 11.750000000000 |
| 2025-03-17 | 11.859999656677 |
| 2025-03-14 | 11.510000228882 |
| 2025-03-13 | 11.449999809265 |
| 2025-03-12 | 11.359999656677 |
| 2025-03-11 | 11.619999885559 |
| 2025-03-10 | 11.420000076294 |
| 2025-03-07 | 11.659999847412 |
| 2025-03-06 | 11.520000457764 |
| 2025-03-05 | 11.579999923706 |
| 2025-03-04 | 11.289999961853 |
| 2025-03-03 | 11.569999694824 |
| 2025-02-28 | 11.560000419617 |
| 2025-02-27 | 11.500000000000 |
| 2025-02-26 | 11.699999809265 |
| 2025-02-25 | 11.369999885559 |
| 2025-02-24 | 11.369999885559 |
| 2025-02-21 | 11.369999885559 |
| 2025-02-20 | 11.329999923706 |
| 2025-02-19 | 11.100000381470 |
| 2025-02-18 | 11.090000152588 |
| 2025-02-14 | 11.029999732971 |
| 2025-02-13 | 10.949999809265 |
| 2025-02-12 | 10.979999542236 |
| 2025-02-11 | 11.119999885559 |
| 2025-02-10 | 11.090000152588 |
| 2025-02-07 | 11.300000190735 |
| 2025-02-06 | 11.350000381470 |
| 2025-02-05 | 11.300000190735 |
| 2025-02-04 | 11.220000267029 |
| 2025-02-03 | 11.300000190735 |
| 2025-01-31 | 11.510000228882 |
| 2025-01-30 | 11.550000190735 |
| 2025-01-29 | 11.760000228882 |
| 2025-01-28 | 11.899999618530 |
| 2025-01-27 | 11.989999771118 |
| 2025-01-24 | 11.880000114441 |
| 2025-01-23 | 11.880000114441 |
| 2025-01-22 | 11.640000343323 |
| 2025-01-21 | 11.710000038147 |
| 2025-01-17 | 11.689999580383 |
| 2025-01-16 | 11.689999580383 |
| 2025-01-15 | 11.710000038147 |
| 2025-01-14 | 11.600000381470 |
| 2025-01-13 | 11.729999542236 |
| 2025-01-10 | 11.890000343323 |
| 2025-01-08 | 12.510000228882 |
| 2025-01-07 | 12.699999809265 |
| 2025-01-06 | 12.939999580383 |
| 2025-01-03 | 12.899999618530 |
| 2025-01-02 | 13.119999885559 |
| 2024-12-31 | 12.760000228882 |
| 2024-12-30 | 12.529999732971 |
| 2024-12-27 | 12.390000343323 |
| 2024-12-26 | 12.500000000000 |
| 2024-12-24 | 12.460000038147 |
| 2024-12-23 | 12.310000419617 |
| 2024-12-20 | 12.460000038147 |
| 2024-12-19 | 12.510000228882 |
| 2024-12-18 | 12.260000228882 |
| 2024-12-17 | 12.449999809265 |
| 2024-12-16 | 12.770000457764 |
| 2024-12-13 | 13.000000000000 |
| 2024-12-12 | 13.060000419617 |
| 2024-12-11 | 12.949999809265 |
| 2024-12-10 | 12.869999885559 |
| 2024-12-09 | 12.770000457764 |
| 2024-12-06 | 13.420000076294 |
| 2024-12-05 | 13.859999656677 |
| 2024-12-04 | 13.779999732971 |
| 2024-12-03 | 13.810000419617 |
| 2024-12-02 | 14.100000381470 |
| 2024-11-29 | 14.130000114441 |
| 2024-11-27 | 13.989999771118 |
| 2024-11-26 | 13.760000228882 |
| 2024-11-25 | 13.539999961853 |
| 2024-11-22 | 13.319999694824 |
| 2024-11-21 | 13.260000228882 |
| 2024-11-20 | 13.270000457764 |
| 2024-11-19 | 12.789999961853 |
| 2024-11-18 | 12.159999847412 |
| 2024-11-15 | 12.220000267029 |
| 2024-11-14 | 12.449999809265 |
| 2024-11-13 | 11.899999618530 |
| 2024-11-12 | 10.685214042664 |
| 2024-11-11 | 10.685214042664 |
| 2024-11-08 | 10.334878921509 |
| 2024-11-07 | 10.216382980347 |
| 2024-11-06 | 10.262750625610 |
| 2024-11-05 | 10.504894256592 |
| 2024-11-04 | 10.484286308289 |
| 2024-11-01 | 10.566718101501 |
| 2024-10-31 | 10.206078529358 |
| 2024-10-30 | 10.309119224548 |
| 2024-10-29 | 10.618238449097 |
| 2024-10-28 | 10.767645835876 |
| 2024-10-25 | 10.716126441956 |
| 2024-10-24 | 10.643998146057 |
| 2024-10-23 | 10.705821990967 |
| 2024-10-22 | 10.793404579163 |
| 2024-10-21 | 10.680062294006 |
| 2024-10-18 | 10.783101081848 |
| 2024-10-17 | 10.896445274353 |
| 2024-10-16 | 10.788252830505 |
| 2024-10-15 | 10.525502204895 |
| 2024-10-14 | 10.540958404541 |
| 2024-10-11 | 10.582174301147 |
| 2024-10-10 | 10.664606094360 |
| 2024-10-09 | 10.721278190613 |
| 2024-10-08 | 10.726429939270 |
| 2024-10-07 | 10.592477798462 |
| 2024-10-04 | 10.803709030151 |
| 2024-10-03 | 10.855229377747 |
| 2024-10-02 | 11.081916809082 |
| 2024-10-01 | 10.937661170959 |
| 2024-09-30 | 10.875837326050 |
| 2024-09-27 | 10.953117370605 |
| 2024-09-26 | 10.963420867920 |
| 2024-09-25 | 10.824316978455 |
| 2024-09-24 | 10.937661170959 |
| 2024-09-23 | 10.659454345703 |
| 2024-09-20 | 10.628541946411 |
| 2024-09-19 | 10.695517539978 |
| 2024-09-18 | 10.551261901855 |
| 2024-09-17 | 10.494589805603 |
| 2024-09-16 | 10.510046005249 |
| 2024-09-13 | 10.324575424194 |
| 2024-09-12 | 10.144255638123 |
| 2024-09-11 | 10.077280044556 |
| 2024-09-10 | 10.226687431335 |
| 2024-09-09 | 10.283358573914 |
| 2024-09-06 | 10.273055076599 |
| 2024-09-05 | 10.453374862671 |
| 2024-09-04 | 10.319422721863 |
| 2024-09-03 | 9.917568206787 |
| 2024-08-30 | 9.969087600708 |
| 2024-08-29 | 9.886655807495 |
| 2024-08-28 | 9.953632354736 |
| 2024-08-27 | 10.072128295898 |
| 2024-08-26 | 9.974240303040 |
| 2024-08-23 | 9.706336975098 |
| 2024-08-22 | 9.711488723755 |
| 2024-08-21 | 9.768160820007 |
| 2024-08-20 | 9.680577278137 |
| 2024-08-19 | 9.752704620361 |
| 2024-08-16 | 9.541473388672 |
| 2024-08-15 | 9.634208679199 |
| 2024-08-14 | 9.634208679199 |
| 2024-08-13 | 9.788768768311 |
| 2024-08-12 | 9.629056930542 |
| 2024-08-09 | 9.773312568665 |
| 2024-08-08 | 9.706336975098 |
| 2024-08-07 | 9.665121078491 |
| 2024-08-06 | 9.603297233582 |
| 2024-08-05 | 9.443586349487 |
| 2024-08-02 | 9.783617019653 |
| 2024-08-01 | 9.876352310181 |
| 2024-07-31 | 10.041215896606 |
| 2024-07-30 | 10.247295379639 |
| 2024-07-29 | 10.149408340454 |
| 2024-07-26 | 9.994848251343 |
| 2024-07-25 | 9.680577278137 |
| 2024-07-24 | 9.577536582947 |
| 2024-07-23 | 9.793921470642 |
| 2024-07-22 | 9.716641426086 |
| 2024-07-19 | 9.649664878845 |
| 2024-07-18 | 9.757857322693 |
| 2024-07-17 | 9.850591659546 |
| 2024-07-16 | 9.804224967957 |
| 2024-07-15 | 9.623905181885 |
| 2024-07-12 | 9.629056930542 |
| 2024-07-11 | 9.562081336975 |
| 2024-07-10 | 9.361153602600 |
| 2024-07-09 | 9.371458053589 |
| 2024-07-08 | 9.155075073242 |
| 2024-07-05 | 9.082946777344 |
| 2024-07-03 | 9.134467124939 |
| 2024-07-02 | 9.201442718506 |
| 2024-07-01 | 9.062338829041 |
| 2024-06-28 | 8.979907035828 |
| 2024-06-27 | 9.052035331726 |
| 2024-06-26 | 8.954147338867 |
| 2024-06-25 | 8.773827552795 |
| 2024-06-24 | 8.943842887878 |
| 2024-06-21 | 8.882019996643 |
| 2024-06-20 | 8.856260299683 |
| 2024-06-18 | 8.887171745300 |
| 2024-06-17 | 9.026274681091 |
| 2024-06-14 | 9.031427383423 |
| 2024-06-13 | 9.082946777344 |
| 2024-06-12 | 9.175683021545 |
| 2024-06-11 | 9.119010925293 |
| 2024-06-10 | 9.139618873596 |
| 2024-06-07 | 9.319937705994 |
| 2024-06-06 | 9.340545654297 |