正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 89.839996337891 |
| 2026-10-26 | 87.900001525879 |
| 2026-10-23 | 84.870002746582 |
| 2026-10-22 | 86.599998474121 |
| 2026-10-21 | 83.150001525879 |
| 2026-10-20 | 82.449996948242 |
| 2026-10-19 | 81.919998168945 |
| 2026-10-16 | 83.889999389648 |
| 2026-10-15 | 84.019996643066 |
| 2026-10-14 | 78.160003662109 |
| 2026-10-13 | 79.339996337891 |
| 2026-10-12 | 79.139999389648 |
| 2026-10-09 | 78.300003051758 |
| 2026-10-08 | 80.190002441406 |
| 2026-10-07 | 80.120002746582 |
| 2026-10-06 | 82.190002441406 |
| 2026-10-05 | 82.580001831055 |
| 2026-10-02 | 82.809997558594 |
| 2026-10-01 | 82.110000610352 |
| 2026-09-30 | 83.669998168945 |
| 2026-09-29 | 85.379997253418 |
| 2026-09-28 | 85.519996643066 |
| 2026-09-25 | 84.510002136230 |
| 2026-09-24 | 83.550003051758 |
| 2026-09-23 | 85.029998779297 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lcii.1d | ohlc | 1d | USD |
| market.stock:us:lcii.1w | ohlc | 1w | USD |
| 2026-09-22 | 87.919998168945 |
| 2026-09-21 | 86.949996948242 |
| 2026-09-18 | 85.599998474121 |
| 2026-09-17 | 86.489997863770 |
| 2026-09-16 | 87.110000610352 |
| 2026-09-15 | 87.599998474121 |
| 2026-09-14 | 90.190002441406 |
| 2026-09-11 | 91.019996643066 |
| 2026-09-10 | 93.400001525879 |
| 2026-09-09 | 96.040000915527 |
| 2026-09-08 | 99.110000610352 |
| 2026-09-04 | 102.599998474121 |
| 2026-09-03 | 101.040000915527 |
| 2026-09-02 | 102.690002441406 |
| 2026-09-01 | 100.769996643066 |
| 2026-08-31 | 100.629997253418 |
| 2026-08-28 | 102.959999084473 |
| 2026-08-27 | 102.300003051758 |
| 2026-08-26 | 102.989997863770 |
| 2026-08-25 | 104.779998779297 |
| 2026-08-24 | 104.510000000000 |
| 2026-08-21 | 101.980003356934 |
| 2026-08-20 | 105.440000000000 |
| 2026-08-19 | 107.700000000000 |
| 2026-08-18 | 103.269996643066 |
| 2026-08-17 | 104.120000000000 |
| 2026-08-14 | 106.099998474121 |
| 2026-08-13 | 107.139999389648 |
| 2026-08-12 | 107.150001525879 |
| 2026-08-11 | 107.320000000000 |
| 2026-08-10 | 104.849998474121 |
| 2026-08-07 | 108.800003051758 |
| 2026-08-06 | 105.810000000000 |
| 2026-08-05 | 107.170000000000 |
| 2026-08-04 | 107.050003051758 |
| 2026-08-03 | 103.500000000000 |
| 2026-07-31 | 102.360000610352 |
| 2026-07-30 | 102.650000000000 |
| 2026-07-29 | 106.550000000000 |
| 2026-07-28 | 107.670000000000 |
| 2026-07-27 | 103.519996643066 |
| 2026-07-24 | 103.349998474121 |
| 2026-07-23 | 104.599998474121 |
| 2026-07-22 | 106.010002136230 |
| 2026-07-21 | 104.780000000000 |
| 2026-07-20 | 106.900000000000 |
| 2026-07-17 | 108.169998168945 |
| 2026-07-16 | 108.480000000000 |
| 2026-07-15 | 104.120002746582 |
| 2026-07-14 | 103.550003051758 |
| 2026-07-13 | 102.040000915527 |
| 2026-07-10 | 101.069999694824 |
| 2026-07-09 | 101.879997253418 |
| 2026-07-08 | 100.559997558594 |
| 2026-07-07 | 105.819999694824 |
| 2026-07-06 | 104.449996948242 |
| 2026-07-02 | 103.360000610352 |
| 2026-07-01 | 102.040000915527 |
| 2026-06-30 | 105.879997253418 |
| 2026-06-29 | 100.120002746582 |
| 2026-06-26 | 95.870002746582 |
| 2026-06-25 | 95.849998474121 |
| 2026-06-24 | 94.139999389648 |
| 2026-06-23 | 92.260002136230 |
| 2026-06-22 | 91.330001831055 |
| 2026-06-18 | 91.919998168945 |
| 2026-06-17 | 89.730003356934 |
| 2026-06-16 | 92.779998779297 |
| 2026-06-15 | 92.459999084473 |
| 2026-06-12 | 93.059997558594 |
| 2026-06-11 | 91.589996337891 |
| 2026-06-10 | 90.720001220703 |
| 2026-06-09 | 93.430000305176 |
| 2026-06-08 | 92.599998474121 |
| 2026-06-05 | 94.260002136230 |
| 2026-06-04 | 96.040000915527 |
| 2026-06-03 | 106.779998779297 |
| 2026-06-02 | 106.819999694824 |
| 2026-06-01 | 106.790000915527 |
| 2026-05-29 | 109.019996643066 |
| 2026-05-28 | 112.860000610352 |
| 2026-05-27 | 112.949996948242 |
| 2026-05-26 | 111.769996643066 |
| 2026-05-22 | 111.669998168945 |
| 2026-05-21 | 109.180000305176 |
| 2026-05-20 | 109.849998474121 |
| 2026-05-19 | 107.379997253418 |
| 2026-05-18 | 110.019996643066 |
| 2026-05-15 | 111.029998779297 |
| 2026-05-14 | 113.970001220703 |
| 2026-05-13 | 110.959999084473 |
| 2026-05-12 | 112.419998168945 |
| 2026-05-11 | 113.139999389648 |
| 2026-05-08 | 118.819999694824 |
| 2026-05-07 | 116.430000305176 |
| 2026-05-06 | 116.949996948242 |
| 2026-05-05 | 112.029998779297 |
| 2026-05-04 | 106.790000915527 |
| 2026-05-01 | 116.790000915527 |
| 2026-04-30 | 119.220001220703 |
| 2026-04-29 | 117.690002441406 |
| 2026-04-28 | 118.089996337891 |
| 2026-04-27 | 118.580001831055 |
| 2026-04-24 | 120.010002136230 |
| 2026-04-23 | 120.550003051758 |
| 2026-04-22 | 119.680000305176 |
| 2026-04-21 | 121.169998168945 |
| 2026-04-20 | 121.349998474121 |
| 2026-04-17 | 123.430000305176 |
| 2026-04-16 | 119.389999389648 |
| 2026-04-15 | 120.639999389648 |
| 2026-04-14 | 127.800003051758 |
| 2026-04-13 | 123.199996948242 |
| 2026-04-10 | 126.279998779297 |
| 2026-04-09 | 126.769996643066 |
| 2026-04-08 | 126.910003662109 |
| 2026-04-07 | 121.379997253418 |
| 2026-04-06 | 122.519996643066 |
| 2026-04-02 | 122.699996948242 |
| 2026-04-01 | 122.839996337891 |
| 2026-03-31 | 122.980003356934 |
| 2026-03-30 | 120.069999694824 |
| 2026-03-27 | 121.349998474121 |
| 2026-03-26 | 123.750000000000 |
| 2026-03-25 | 122.919998168945 |
| 2026-03-24 | 122.989997863770 |
| 2026-03-23 | 121.370002746582 |
| 2026-03-20 | 117.480003356934 |
| 2026-03-19 | 121.050003051758 |
| 2026-03-18 | 121.330001831055 |
| 2026-03-17 | 123.739997863770 |
| 2026-03-16 | 125.220001220703 |
| 2026-03-13 | 123.349998474121 |
| 2026-03-12 | 123.330001831055 |
| 2026-03-11 | 125.779998779297 |
| 2026-03-10 | 126.519996643066 |
| 2026-03-09 | 128.770004272461 |
| 2026-03-06 | 129.690002441406 |
| 2026-03-05 | 131.690002441406 |
| 2026-03-04 | 135.600006103516 |
| 2026-03-03 | 135.410003662109 |
| 2026-03-02 | 132.470001220703 |
| 2026-02-27 | 133.199996948242 |
| 2026-02-26 | 135.509994506836 |
| 2026-02-25 | 136.169998168945 |
| 2026-02-24 | 141.490005493164 |
| 2026-02-23 | 141.899993896484 |
| 2026-02-20 | 147.580001831055 |
| 2026-02-19 | 145.899993896484 |
| 2026-02-18 | 153.750000000000 |
| 2026-02-17 | 154.110000610352 |
| 2026-02-13 | 157.130004882813 |
| 2026-02-12 | 154.789993286133 |
| 2026-02-11 | 156.600006103516 |
| 2026-02-10 | 154.869995117188 |
| 2026-02-09 | 154.369995117188 |
| 2026-02-06 | 154.649993896484 |
| 2026-02-05 | 152.750000000000 |
| 2026-02-04 | 154.289993286133 |
| 2026-02-03 | 150.839996337891 |
| 2026-02-02 | 148.160003662109 |
| 2026-01-30 | 146.690002441406 |
| 2026-01-29 | 149.380004882813 |
| 2026-01-28 | 147.820007324219 |
| 2026-01-27 | 148.050003051758 |
| 2026-01-26 | 146.089996337891 |
| 2026-01-23 | 147.179992675781 |
| 2026-01-22 | 149.839996337891 |
| 2026-01-21 | 151.190002441406 |
| 2026-01-20 | 138.070007324219 |
| 2026-01-16 | 137.399993896484 |
| 2026-01-15 | 136.779998779297 |
| 2026-01-14 | 132.800003051758 |
| 2026-01-13 | 133.470001220703 |
| 2026-01-12 | 131.039993286133 |
| 2026-01-09 | 131.009994506836 |
| 2026-01-08 | 128.669998168945 |
| 2026-01-07 | 127.269996643066 |
| 2026-01-06 | 126.440002441406 |
| 2026-01-05 | 123.459999084473 |
| 2026-01-02 | 124.309997558594 |
| 2025-12-31 | 121.339996337891 |
| 2025-12-30 | 122.889999389648 |
| 2025-12-29 | 123.709999084473 |
| 2025-12-26 | 123.709999084473 |
| 2025-12-24 | 123.809997558594 |
| 2025-12-23 | 123.589996337891 |
| 2025-12-22 | 123.599998474121 |
| 2025-12-19 | 123.660003662109 |
| 2025-12-18 | 121.900001525879 |
| 2025-12-17 | 121.750000000000 |
| 2025-12-16 | 121.529998779297 |
| 2025-12-15 | 120.989997863770 |
| 2025-12-12 | 121.760002136230 |
| 2025-12-11 | 122.110000610352 |
| 2025-12-10 | 121.000000000000 |
| 2025-12-09 | 115.480003356934 |
| 2025-12-08 | 115.279998779297 |
| 2025-12-05 | 114.660003662109 |
| 2025-12-04 | 115.000000000000 |
| 2025-12-03 | 114.550003051758 |
| 2025-12-02 | 116.910003662109 |
| 2025-12-01 | 114.290000915527 |
| 2025-11-28 | 113.669998168945 |
| 2025-11-26 | 115.720001220703 |
| 2025-11-25 | 116.779998779297 |
| 2025-11-24 | 112.300003051758 |
| 2025-11-21 | 112.040000915527 |
| 2025-11-20 | 106.379997253418 |
| 2025-11-19 | 106.699996948242 |
| 2025-11-18 | 106.519996643066 |
| 2025-11-17 | 104.889999389648 |
| 2025-11-14 | 106.930000305176 |
| 2025-11-13 | 108.839996337891 |
| 2025-11-12 | 109.290000915527 |
| 2025-11-11 | 110.300003051758 |
| 2025-11-10 | 109.839996337891 |
| 2025-11-07 | 108.690002441406 |
| 2025-11-06 | 108.000000000000 |
| 2025-11-05 | 110.459999084473 |
| 2025-11-04 | 106.839996337891 |
| 2025-11-03 | 106.919998168945 |
| 2025-10-31 | 103.489997863770 |
| 2025-10-30 | 95.650001525879 |
| 2025-10-29 | 90.419998168945 |
| 2025-10-28 | 93.099998474121 |
| 2025-10-27 | 92.059997558594 |
| 2025-10-24 | 92.040000915527 |
| 2025-10-23 | 91.000000000000 |
| 2025-10-22 | 90.910003662109 |
| 2025-10-21 | 90.319999694824 |
| 2025-10-20 | 88.370002746582 |
| 2025-10-17 | 88.139999389648 |
| 2025-10-16 | 87.540000915527 |
| 2025-10-15 | 87.029998779297 |
| 2025-10-14 | 87.690002441406 |
| 2025-10-13 | 84.769996643066 |
| 2025-10-10 | 84.900001525879 |
| 2025-10-09 | 87.250000000000 |
| 2025-10-08 | 88.830001831055 |
| 2025-10-07 | 89.139999389648 |
| 2025-10-06 | 90.190002441406 |
| 2025-10-03 | 94.410003662109 |
| 2025-10-02 | 93.519996643066 |
| 2025-10-01 | 92.550003051758 |
| 2025-09-30 | 93.150001525879 |
| 2025-09-29 | 93.750000000000 |
| 2025-09-26 | 95.050003051758 |
| 2025-09-25 | 94.599998474121 |
| 2025-09-24 | 96.610000610352 |
| 2025-09-23 | 96.809997558594 |
| 2025-09-22 | 97.160003662109 |
| 2025-09-19 | 97.440002441406 |
| 2025-09-18 | 99.139999389648 |
| 2025-09-17 | 98.650001525879 |
| 2025-09-16 | 99.400001525879 |
| 2025-09-15 | 99.949996948242 |
| 2025-09-12 | 100.360000610352 |
| 2025-09-11 | 104.010002136230 |
| 2025-09-10 | 101.889999389648 |
| 2025-09-09 | 103.379997253418 |
| 2025-09-08 | 105.239997863770 |
| 2025-09-05 | 106.019996643066 |
| 2025-09-04 | 105.690002441406 |
| 2025-09-03 | 103.050003051758 |
| 2025-09-02 | 103.349998474121 |
| 2025-08-29 | 105.419998168945 |
| 2025-08-28 | 106.500000000000 |
| 2025-08-27 | 107.980003356934 |
| 2025-08-26 | 106.709999084473 |
| 2025-08-25 | 107.650001525879 |
| 2025-08-22 | 107.410003662109 |
| 2025-08-21 | 101.610000610352 |
| 2025-08-20 | 101.849998474121 |
| 2025-08-19 | 104.690002441406 |
| 2025-08-18 | 102.230003356934 |
| 2025-08-15 | 103.430000305176 |
| 2025-08-14 | 104.599998474121 |
| 2025-08-13 | 105.269996643066 |
| 2025-08-12 | 101.080001831055 |
| 2025-08-11 | 95.339996337891 |
| 2025-08-08 | 95.150001525879 |
| 2025-08-07 | 95.779998779297 |
| 2025-08-06 | 95.819999694824 |
| 2025-08-05 | 96.029998779297 |
| 2025-08-04 | 95.930000305176 |
| 2025-08-01 | 94.430000305176 |
| 2025-07-31 | 95.000000000000 |
| 2025-07-30 | 96.419998168945 |
| 2025-07-29 | 98.739997863770 |
| 2025-07-28 | 98.510002136230 |
| 2025-07-25 | 99.279998779297 |
| 2025-07-24 | 97.930000305176 |
| 2025-07-23 | 101.209999084473 |
| 2025-07-22 | 99.970001220703 |
| 2025-07-21 | 97.319999694824 |
| 2025-07-18 | 97.040000915527 |
| 2025-07-17 | 97.910003662109 |
| 2025-07-16 | 96.419998168945 |
| 2025-07-15 | 96.849998474121 |
| 2025-07-14 | 99.519996643066 |
| 2025-07-11 | 100.169998168945 |
| 2025-07-10 | 101.180000305176 |
| 2025-07-09 | 99.690002441406 |
| 2025-07-08 | 98.610000610352 |
| 2025-07-07 | 96.250000000000 |
| 2025-07-03 | 98.000000000000 |
| 2025-07-02 | 99.120002746582 |
| 2025-07-01 | 95.639999389648 |
| 2025-06-30 | 91.190002441406 |
| 2025-06-27 | 91.949996948242 |
| 2025-06-26 | 90.510002136230 |
| 2025-06-25 | 89.290000915527 |
| 2025-06-24 | 90.900001525879 |
| 2025-06-23 | 90.800003051758 |
| 2025-06-20 | 88.589996337891 |
| 2025-06-18 | 88.949996948242 |
| 2025-06-17 | 88.510002136230 |
| 2025-06-16 | 90.459999084473 |
| 2025-06-13 | 88.040000915527 |
| 2025-06-12 | 90.459999084473 |
| 2025-06-11 | 90.550003051758 |
| 2025-06-10 | 92.400001525879 |
| 2025-06-09 | 90.769996643066 |
| 2025-06-06 | 89.190002441406 |
| 2025-06-05 | 88.500000000000 |
| 2025-06-04 | 88.470001220703 |
| 2025-06-03 | 88.089996337891 |
| 2025-06-02 | 84.879997253418 |
| 2025-05-30 | 87.139999389648 |
| 2025-05-29 | 88.400001525879 |
| 2025-05-28 | 88.489997863770 |
| 2025-05-27 | 89.669998168945 |
| 2025-05-23 | 87.449996948242 |
| 2025-05-22 | 88.839996337891 |
| 2025-05-21 | 88.769996643066 |
| 2025-05-20 | 91.980003356934 |
| 2025-05-19 | 91.559997558594 |
| 2025-05-16 | 91.330001831055 |
| 2025-05-15 | 88.959999084473 |
| 2025-05-14 | 89.339996337891 |
| 2025-05-13 | 90.989997863770 |
| 2025-05-12 | 89.699996948242 |
| 2025-05-09 | 85.500000000000 |
| 2025-05-08 | 85.779998779297 |
| 2025-05-07 | 83.120002746582 |
| 2025-05-06 | 83.910003662109 |
| 2025-05-05 | 78.730003356934 |
| 2025-05-02 | 79.819999694824 |
| 2025-05-01 | 78.099998474121 |
| 2025-04-30 | 77.080001831055 |
| 2025-04-29 | 78.949996948242 |
| 2025-04-28 | 78.069999694824 |
| 2025-04-25 | 78.680000305176 |
| 2025-04-24 | 80.000000000000 |
| 2025-04-23 | 77.910003662109 |
| 2025-04-22 | 78.839996337891 |
| 2025-04-21 | 77.519996643066 |
| 2025-04-17 | 77.389999389648 |
| 2025-04-16 | 75.529998779297 |
| 2025-04-15 | 76.419998168945 |
| 2025-04-14 | 78.129997253418 |
| 2025-04-11 | 77.430000305176 |
| 2025-04-10 | 77.540000915527 |
| 2025-04-09 | 81.709999084473 |
| 2025-04-08 | 75.069999694824 |
| 2025-04-07 | 80.000000000000 |
| 2025-04-04 | 82.120002746582 |
| 2025-04-03 | 81.000000000000 |
| 2025-04-02 | 89.809997558594 |
| 2025-04-01 | 87.870002746582 |
| 2025-03-31 | 87.430000305176 |
| 2025-03-28 | 87.400001525879 |
| 2025-03-27 | 91.360000610352 |
| 2025-03-26 | 91.089996337891 |
| 2025-03-25 | 89.839996337891 |
| 2025-03-24 | 90.339996337891 |
| 2025-03-21 | 88.160003662109 |
| 2025-03-20 | 88.839996337891 |
| 2025-03-19 | 88.250000000000 |
| 2025-03-18 | 88.230003356934 |
| 2025-03-17 | 89.690002441406 |
| 2025-03-14 | 89.790000915527 |
| 2025-03-13 | 87.529998779297 |
| 2025-03-12 | 91.180000305176 |
| 2025-03-11 | 91.470001220703 |
| 2025-03-10 | 96.069999694824 |
| 2025-03-07 | 98.370002746582 |
| 2025-03-06 | 99.830001831055 |
| 2025-03-05 | 97.699996948242 |
| 2025-03-04 | 97.879997253418 |
| 2025-03-03 | 101.949996948242 |
| 2025-02-28 | 103.819999694824 |
| 2025-02-27 | 102.660003662109 |
| 2025-02-26 | 104.959999084473 |
| 2025-02-25 | 106.660003662109 |
| 2025-02-24 | 106.279998779297 |
| 2025-02-21 | 105.309997558594 |
| 2025-02-20 | 107.059997558594 |
| 2025-02-19 | 109.120002746582 |
| 2025-02-18 | 110.129997253418 |
| 2025-02-14 | 110.519996643066 |
| 2025-02-13 | 109.470001220703 |
| 2025-02-12 | 109.099998474121 |
| 2025-02-11 | 107.760002136230 |
| 2025-02-10 | 101.980003356934 |
| 2025-02-07 | 100.919998168945 |
| 2025-02-06 | 101.290000915527 |
| 2025-02-05 | 102.599998474121 |
| 2025-02-04 | 103.139999389648 |
| 2025-02-03 | 101.489997863770 |
| 2025-01-31 | 104.790000915527 |
| 2025-01-30 | 106.980003356934 |
| 2025-01-29 | 103.919998168945 |
| 2025-01-28 | 104.250000000000 |
| 2025-01-27 | 108.589996337891 |
| 2025-01-24 | 105.879997253418 |
| 2025-01-23 | 106.010002136230 |
| 2025-01-22 | 105.779998779297 |
| 2025-01-21 | 108.419998168945 |
| 2025-01-17 | 107.279998779297 |
| 2025-01-16 | 107.779998779297 |
| 2025-01-15 | 105.809997558594 |
| 2025-01-14 | 101.889999389648 |
| 2025-01-13 | 99.949996948242 |
| 2025-01-10 | 98.580001831055 |
| 2025-01-08 | 102.239997863770 |
| 2025-01-07 | 102.309997558594 |
| 2025-01-06 | 104.660003662109 |
| 2025-01-03 | 104.239997863770 |
| 2025-01-02 | 101.620002746582 |
| 2024-12-31 | 103.389999389648 |
| 2024-12-30 | 101.779998779297 |
| 2024-12-27 | 102.690002441406 |
| 2024-12-26 | 104.379997253418 |
| 2024-12-24 | 103.660003662109 |
| 2024-12-23 | 103.160003662109 |
| 2024-12-20 | 104.650001525879 |
| 2024-12-19 | 105.129997253418 |
| 2024-12-18 | 105.790000915527 |
| 2024-12-17 | 110.779998779297 |
| 2024-12-16 | 111.750000000000 |
| 2024-12-13 | 115.760002136230 |
| 2024-12-12 | 117.480003356934 |
| 2024-12-11 | 117.680000305176 |
| 2024-12-10 | 118.589996337891 |
| 2024-12-09 | 118.769996643066 |
| 2024-12-06 | 118.000000000000 |
| 2024-12-05 | 117.349998474121 |
| 2024-12-04 | 118.779998779297 |
| 2024-12-03 | 118.250000000000 |
| 2024-12-02 | 121.010002136230 |
| 2024-11-29 | 120.809997558594 |
| 2024-11-27 | 122.500000000000 |
| 2024-11-26 | 123.180000305176 |
| 2024-11-25 | 126.699996948242 |
| 2024-11-22 | 120.949996948242 |
| 2024-11-21 | 119.349998474121 |
| 2024-11-20 | 115.639999389648 |
| 2024-11-19 | 113.930000305176 |
| 2024-11-18 | 114.360000610352 |
| 2024-11-15 | 114.690002441406 |
| 2024-11-14 | 114.209999084473 |
| 2024-11-13 | 114.910003662109 |
| 2024-11-12 | 113.760002136230 |
| 2024-11-11 | 116.480003356934 |
| 2024-11-08 | 116.040000915527 |
| 2024-11-07 | 115.139999389648 |
| 2024-11-06 | 119.750000000000 |
| 2024-11-05 | 115.180000305176 |
| 2024-11-04 | 111.620002746582 |
| 2024-11-01 | 112.580001831055 |
| 2024-10-31 | 111.279998779297 |
| 2024-10-30 | 115.599998474121 |
| 2024-10-29 | 116.239997863770 |
| 2024-10-28 | 116.279998779297 |
| 2024-10-25 | 111.910003662109 |
| 2024-10-24 | 113.069999694824 |
| 2024-10-23 | 111.480003356934 |
| 2024-10-22 | 116.099998474121 |
| 2024-10-21 | 117.930000305176 |
| 2024-10-18 | 123.410003662109 |
| 2024-10-17 | 123.000000000000 |
| 2024-10-16 | 123.550003051758 |
| 2024-10-15 | 120.080001831055 |
| 2024-10-14 | 118.470001220703 |
| 2024-10-11 | 117.419998168945 |
| 2024-10-10 | 113.889999389648 |
| 2024-10-09 | 118.239997863770 |
| 2024-10-08 | 117.279998779297 |
| 2024-10-07 | 116.900001525879 |
| 2024-10-04 | 118.669998168945 |
| 2024-10-03 | 118.279998779297 |
| 2024-10-02 | 120.120002746582 |
| 2024-10-01 | 121.250000000000 |
| 2024-09-30 | 120.540000915527 |
| 2024-09-27 | 120.040000915527 |
| 2024-09-26 | 118.709999084473 |
| 2024-09-25 | 116.940002441406 |
| 2024-09-24 | 120.089996337891 |
| 2024-09-23 | 118.319999694824 |
| 2024-09-20 | 120.860000610352 |
| 2024-09-19 | 123.730003356934 |
| 2024-09-18 | 120.120002746582 |
| 2024-09-17 | 120.870002746582 |
| 2024-09-16 | 118.230003356934 |
| 2024-09-13 | 117.650001525879 |
| 2024-09-12 | 113.290000915527 |
| 2024-09-11 | 111.400001525879 |
| 2024-09-10 | 109.800003051758 |
| 2024-09-09 | 111.370002746582 |
| 2024-09-06 | 111.669998168945 |
| 2024-09-05 | 113.750000000000 |
| 2024-09-04 | 116.389999389648 |
| 2024-09-03 | 114.500000000000 |
| 2024-08-30 | 117.839996337891 |
| 2024-08-29 | 117.919998168945 |
| 2024-08-28 | 118.500000000000 |
| 2024-08-27 | 119.470001220703 |
| 2024-08-26 | 122.059997558594 |
| 2024-08-23 | 120.120002746582 |
| 2024-08-22 | 114.169998168945 |
| 2024-08-21 | 115.989997863770 |
| 2024-08-20 | 112.400001525879 |
| 2024-08-19 | 113.669998168945 |
| 2024-08-16 | 113.669998168945 |
| 2024-08-15 | 114.910003662109 |
| 2024-08-14 | 111.150001525879 |
| 2024-08-13 | 113.739997863770 |
| 2024-08-12 | 108.739997863770 |
| 2024-08-09 | 111.629997253418 |
| 2024-08-08 | 113.370002746582 |
| 2024-08-07 | 111.410003662109 |
| 2024-08-06 | 111.680000305176 |
| 2024-08-05 | 104.319999694824 |
| 2024-08-02 | 106.430000305176 |
| 2024-08-01 | 110.470001220703 |
| 2024-07-31 | 116.690002441406 |
| 2024-07-30 | 116.529998779297 |
| 2024-07-29 | 116.440002441406 |
| 2024-07-26 | 116.050003051758 |
| 2024-07-25 | 112.919998168945 |
| 2024-07-24 | 105.569999694824 |
| 2024-07-23 | 111.099998474121 |
| 2024-07-22 | 111.209999084473 |
| 2024-07-19 | 108.540000915527 |
| 2024-07-18 | 114.550003051758 |
| 2024-07-17 | 115.629997253418 |
| 2024-07-16 | 114.519996643066 |
| 2024-07-15 | 112.650001525879 |
| 2024-07-12 | 108.699996948242 |
| 2024-07-11 | 106.089996337891 |
| 2024-07-10 | 99.900001525879 |
| 2024-07-09 | 97.610000610352 |
| 2024-07-08 | 99.099998474121 |
| 2024-07-05 | 98.900001525879 |
| 2024-07-03 | 101.519996643066 |
| 2024-07-02 | 101.470001220703 |
| 2024-07-01 | 101.589996337891 |
| 2024-06-28 | 103.379997253418 |
| 2024-06-27 | 101.080001831055 |
| 2024-06-26 | 100.720001220703 |
| 2024-06-25 | 99.529998779297 |
| 2024-06-24 | 102.339996337891 |
| 2024-06-21 | 100.589996337891 |
| 2024-06-20 | 100.529998779297 |
| 2024-06-18 | 101.019996643066 |
| 2024-06-17 | 103.290000915527 |
| 2024-06-14 | 100.720001220703 |
| 2024-06-13 | 102.779998779297 |
| 2024-06-12 | 104.510002136230 |
| 2024-06-11 | 100.970001220703 |
| 2024-06-10 | 102.980003356934 |
| 2024-06-07 | 104.290000915527 |
| 2024-06-06 | 105.739997863770 |