正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 116.639999389648 |
| 2026-10-26 | 116.569999694824 |
| 2026-10-23 | 116.690002441406 |
| 2026-10-22 | 118.610000610352 |
| 2026-10-21 | 117.889999389648 |
| 2026-10-20 | 119.989997863770 |
| 2026-10-19 | 119.760002136230 |
| 2026-10-16 | 120.010002136230 |
| 2026-10-15 | 121.489997863770 |
| 2026-10-14 | 119.379997253418 |
| 2026-10-13 | 119.599998474121 |
| 2026-10-12 | 117.250000000000 |
| 2026-10-09 | 118.029998779297 |
| 2026-10-08 | 118.529998779297 |
| 2026-10-07 | 119.629997253418 |
| 2026-10-06 | 122.000000000000 |
| 2026-10-05 | 121.330001831055 |
| 2026-10-02 | 120.849998474121 |
| 2026-10-01 | 121.370002746582 |
| 2026-09-30 | 118.029998779297 |
| 2026-09-29 | 119.319999694824 |
| 2026-09-28 | 120.239997863770 |
| 2026-09-25 | 122.709999084473 |
| 2026-09-24 | 118.250000000000 |
| 2026-09-23 | 121.690002441406 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lea.1d | ohlc | 1d | USD |
| market.stock:us:lea.1w | ohlc | 1w | USD |
| 2026-09-22 | 122.400001525879 |
| 2026-09-21 | 120.220001220703 |
| 2026-09-18 | 120.639999389648 |
| 2026-09-17 | 122.720001220703 |
| 2026-09-16 | 123.190002441406 |
| 2026-09-15 | 126.180000305176 |
| 2026-09-14 | 128.869995117188 |
| 2026-09-11 | 130.820007324219 |
| 2026-09-10 | 127.839996337891 |
| 2026-09-09 | 126.930000305176 |
| 2026-09-08 | 128.910003662109 |
| 2026-09-04 | 134.679992675781 |
| 2026-09-03 | 131.050003051758 |
| 2026-09-02 | 129.600006103516 |
| 2026-09-01 | 125.169998168945 |
| 2026-08-31 | 124.989997863770 |
| 2026-08-28 | 124.019996643066 |
| 2026-08-27 | 123.569999694824 |
| 2026-08-26 | 124.419998168945 |
| 2026-08-25 | 123.650001525879 |
| 2026-08-24 | 122.900001525879 |
| 2026-08-21 | 128.539993286133 |
| 2026-08-20 | 125.430000000000 |
| 2026-08-19 | 124.050003000000 |
| 2026-08-18 | 123.900001525879 |
| 2026-08-17 | 124.890000000000 |
| 2026-08-14 | 124.949996948242 |
| 2026-08-13 | 122.639999389648 |
| 2026-08-12 | 121.230003356934 |
| 2026-08-11 | 121.930000000000 |
| 2026-08-10 | 120.870002746582 |
| 2026-08-07 | 122.839996337891 |
| 2026-08-06 | 119.080002000000 |
| 2026-08-05 | 125.269996643066 |
| 2026-08-04 | 125.930000305176 |
| 2026-08-03 | 125.089996000000 |
| 2026-07-31 | 130.639999389648 |
| 2026-07-30 | 146.330001831055 |
| 2026-07-29 | 147.509990000000 |
| 2026-07-28 | 148.679990000000 |
| 2026-07-27 | 145.000000000000 |
| 2026-07-24 | 143.600006103516 |
| 2026-07-23 | 142.429990000000 |
| 2026-07-22 | 143.690000000000 |
| 2026-07-21 | 142.820007324219 |
| 2026-07-20 | 140.160003662109 |
| 2026-07-17 | 141.720001220703 |
| 2026-07-16 | 143.660003662109 |
| 2026-07-15 | 140.389999389648 |
| 2026-07-14 | 135.910003662109 |
| 2026-07-13 | 135.300000000000 |
| 2026-07-10 | 136.139999389648 |
| 2026-07-09 | 134.759994506836 |
| 2026-07-08 | 130.670000000000 |
| 2026-07-07 | 131.350010000000 |
| 2026-07-06 | 133.690002441406 |
| 2026-07-02 | 130.850006103516 |
| 2026-07-01 | 130.389999389648 |
| 2026-06-30 | 134.059997558594 |
| 2026-06-29 | 133.789993286133 |
| 2026-06-26 | 136.839996337891 |
| 2026-06-25 | 138.220001220703 |
| 2026-06-24 | 135.580001831055 |
| 2026-06-23 | 136.679992675781 |
| 2026-06-22 | 140.710006713867 |
| 2026-06-18 | 139.750000000000 |
| 2026-06-17 | 137.919998168945 |
| 2026-06-16 | 141.669998168945 |
| 2026-06-15 | 144.440002441406 |
| 2026-06-12 | 145.160003662109 |
| 2026-06-11 | 145.000000000000 |
| 2026-06-10 | 140.440002441406 |
| 2026-06-09 | 142.160003662109 |
| 2026-06-08 | 144.869995117188 |
| 2026-06-05 | 141.500000000000 |
| 2026-06-04 | 143.979995727539 |
| 2026-06-03 | 144.880004882813 |
| 2026-06-02 | 147.360000610352 |
| 2026-06-01 | 143.940002441406 |
| 2026-05-29 | 143.119995117188 |
| 2026-05-28 | 146.929992675781 |
| 2026-05-27 | 145.740005493164 |
| 2026-05-26 | 143.419998168945 |
| 2026-05-22 | 139.800003051758 |
| 2026-05-21 | 138.429992675781 |
| 2026-05-20 | 133.309997558594 |
| 2026-05-19 | 128.779998779297 |
| 2026-05-18 | 130.360000610352 |
| 2026-05-15 | 132.720001220703 |
| 2026-05-14 | 139.059997558594 |
| 2026-05-13 | 137.610000610352 |
| 2026-05-12 | 136.279998779297 |
| 2026-05-11 | 137.380004882813 |
| 2026-05-08 | 139.690002441406 |
| 2026-05-07 | 135.289993286133 |
| 2026-05-06 | 137.570007324219 |
| 2026-05-05 | 131.649993896484 |
| 2026-05-04 | 129.830001831055 |
| 2026-05-01 | 132.410003662109 |
| 2026-04-30 | 127.129997253418 |
| 2026-04-29 | 123.839996337891 |
| 2026-04-28 | 124.160003662109 |
| 2026-04-27 | 125.610000610352 |
| 2026-04-24 | 128.320007324219 |
| 2026-04-23 | 129.720001220703 |
| 2026-04-22 | 128.070007324219 |
| 2026-04-21 | 128.470001220703 |
| 2026-04-20 | 128.899993896484 |
| 2026-04-17 | 125.389999389648 |
| 2026-04-16 | 119.139999389648 |
| 2026-04-15 | 118.790000915527 |
| 2026-04-14 | 122.400001525879 |
| 2026-04-13 | 123.220001220703 |
| 2026-04-10 | 124.599998474121 |
| 2026-04-09 | 125.180000305176 |
| 2026-04-08 | 124.750000000000 |
| 2026-04-07 | 118.000000000000 |
| 2026-04-06 | 118.309997558594 |
| 2026-04-02 | 118.540000915527 |
| 2026-04-01 | 122.059997558594 |
| 2026-03-31 | 121.080001831055 |
| 2026-03-30 | 116.449996948242 |
| 2026-03-27 | 118.260002136230 |
| 2026-03-26 | 121.949996948242 |
| 2026-03-25 | 122.230003356934 |
| 2026-03-24 | 120.389999389648 |
| 2026-03-23 | 118.879997253418 |
| 2026-03-20 | 113.480003356934 |
| 2026-03-19 | 115.580001831055 |
| 2026-03-18 | 116.209999084473 |
| 2026-03-17 | 118.620002746582 |
| 2026-03-16 | 116.150001525879 |
| 2026-03-13 | 114.160003662109 |
| 2026-03-12 | 115.650001525879 |
| 2026-03-11 | 117.940002441406 |
| 2026-03-10 | 119.269996643066 |
| 2026-03-09 | 120.279998779297 |
| 2026-03-06 | 120.180000305176 |
| 2026-03-05 | 121.970001220703 |
| 2026-03-04 | 122.760002136230 |
| 2026-03-03 | 123.610000610352 |
| 2026-03-02 | 127.540000915527 |
| 2026-02-27 | 131.250000000000 |
| 2026-02-26 | 133.020004272461 |
| 2026-02-25 | 133.610000610352 |
| 2026-02-24 | 134.119995117188 |
| 2026-02-23 | 132.860000610352 |
| 2026-02-20 | 134.750000000000 |
| 2026-02-19 | 134.009994506836 |
| 2026-02-18 | 136.899993896484 |
| 2026-02-17 | 136.699996948242 |
| 2026-02-13 | 137.869995117188 |
| 2026-02-12 | 136.729995727539 |
| 2026-02-11 | 138.880004882813 |
| 2026-02-10 | 138.589996337891 |
| 2026-02-09 | 139.250000000000 |
| 2026-02-06 | 140.949996948242 |
| 2026-02-05 | 136.050003051758 |
| 2026-02-04 | 132.449996948242 |
| 2026-02-03 | 119.599998474121 |
| 2026-02-02 | 118.000000000000 |
| 2026-01-30 | 117.089996337891 |
| 2026-01-29 | 120.580001831055 |
| 2026-01-28 | 119.330001831055 |
| 2026-01-27 | 120.540000915527 |
| 2026-01-26 | 120.209999084473 |
| 2026-01-23 | 119.870002746582 |
| 2026-01-22 | 121.730003356934 |
| 2026-01-21 | 122.819999694824 |
| 2026-01-20 | 119.000000000000 |
| 2026-01-16 | 121.040000915527 |
| 2026-01-15 | 125.129997253418 |
| 2026-01-14 | 124.849998474121 |
| 2026-01-13 | 124.669998168945 |
| 2026-01-12 | 124.209999084473 |
| 2026-01-09 | 124.419998168945 |
| 2026-01-08 | 126.150001525879 |
| 2026-01-07 | 121.540000915527 |
| 2026-01-06 | 123.419998168945 |
| 2026-01-05 | 120.910003662109 |
| 2026-01-02 | 118.610000610352 |
| 2025-12-31 | 114.599998474121 |
| 2025-12-30 | 116.330001831055 |
| 2025-12-29 | 116.459999084473 |
| 2025-12-26 | 116.900001525879 |
| 2025-12-24 | 116.550003051758 |
| 2025-12-23 | 117.059997558594 |
| 2025-12-22 | 117.919998168945 |
| 2025-12-19 | 118.819999694824 |
| 2025-12-18 | 117.220001220703 |
| 2025-12-17 | 116.540000915527 |
| 2025-12-16 | 115.510002136230 |
| 2025-12-15 | 116.069999694824 |
| 2025-12-12 | 113.639999389648 |
| 2025-12-11 | 113.459999084473 |
| 2025-12-10 | 111.489997863770 |
| 2025-12-09 | 106.529998779297 |
| 2025-12-08 | 105.430000305176 |
| 2025-12-05 | 107.779998779297 |
| 2025-12-04 | 108.940002441406 |
| 2025-12-03 | 109.290000915527 |
| 2025-12-02 | 107.860000610352 |
| 2025-12-01 | 108.220001220703 |
| 2025-11-28 | 107.360000610352 |
| 2025-11-26 | 107.769996643066 |
| 2025-11-25 | 108.339996337891 |
| 2025-11-24 | 104.879997253418 |
| 2025-11-21 | 104.150001525879 |
| 2025-11-20 | 99.279998779297 |
| 2025-11-19 | 102.709999084473 |
| 2025-11-18 | 102.580001831055 |
| 2025-11-17 | 101.879997253418 |
| 2025-11-14 | 106.029998779297 |
| 2025-11-13 | 107.720001220703 |
| 2025-11-12 | 109.569999694824 |
| 2025-11-11 | 109.430000305176 |
| 2025-11-10 | 108.099998474121 |
| 2025-11-07 | 110.129997253418 |
| 2025-11-06 | 108.410003662109 |
| 2025-11-05 | 109.139999389648 |
| 2025-11-04 | 106.660003662109 |
| 2025-11-03 | 108.199996948242 |
| 2025-10-31 | 104.650001525879 |
| 2025-10-30 | 103.519996643066 |
| 2025-10-29 | 104.080001831055 |
| 2025-10-28 | 103.169998168945 |
| 2025-10-27 | 101.739997863770 |
| 2025-10-24 | 101.910003662109 |
| 2025-10-23 | 100.760002136230 |
| 2025-10-22 | 100.110000610352 |
| 2025-10-21 | 100.940002441406 |
| 2025-10-20 | 99.059997558594 |
| 2025-10-17 | 99.459999084473 |
| 2025-10-16 | 100.440002441406 |
| 2025-10-15 | 100.260002136230 |
| 2025-10-14 | 99.849998474121 |
| 2025-10-13 | 97.839996337891 |
| 2025-10-10 | 96.779998779297 |
| 2025-10-09 | 98.870002746582 |
| 2025-10-08 | 100.919998168945 |
| 2025-10-07 | 99.389999389648 |
| 2025-10-06 | 102.919998168945 |
| 2025-10-03 | 103.989997863770 |
| 2025-10-02 | 102.500000000000 |
| 2025-10-01 | 101.250000000000 |
| 2025-09-30 | 100.610000610352 |
| 2025-09-29 | 100.099998474121 |
| 2025-09-26 | 101.440002441406 |
| 2025-09-25 | 100.260002136230 |
| 2025-09-24 | 101.680000305176 |
| 2025-09-23 | 103.089996337891 |
| 2025-09-22 | 103.069999694824 |
| 2025-09-19 | 105.339996337891 |
| 2025-09-18 | 107.349998474121 |
| 2025-09-17 | 105.879997253418 |
| 2025-09-16 | 105.190002441406 |
| 2025-09-15 | 105.309997558594 |
| 2025-09-12 | 105.629997253418 |
| 2025-09-11 | 109.180000305176 |
| 2025-09-10 | 108.330001831055 |
| 2025-09-09 | 111.050003051758 |
| 2025-09-08 | 112.750000000000 |
| 2025-09-05 | 111.050003051758 |
| 2025-09-04 | 110.370002746582 |
| 2025-09-03 | 108.440002441406 |
| 2025-09-02 | 110.019996643066 |
| 2025-08-29 | 110.000000000000 |
| 2025-08-28 | 109.629997253418 |
| 2025-08-27 | 110.040000915527 |
| 2025-08-26 | 109.669998168945 |
| 2025-08-25 | 109.629997253418 |
| 2025-08-22 | 108.569999694824 |
| 2025-08-21 | 103.089996337891 |
| 2025-08-20 | 103.050003051758 |
| 2025-08-19 | 103.069999694824 |
| 2025-08-18 | 102.540000915527 |
| 2025-08-15 | 102.419998168945 |
| 2025-08-14 | 103.319999694824 |
| 2025-08-13 | 103.230003356934 |
| 2025-08-12 | 100.000000000000 |
| 2025-08-11 | 95.669998168945 |
| 2025-08-08 | 95.889999389648 |
| 2025-08-07 | 96.019996643066 |
| 2025-08-06 | 95.199996948242 |
| 2025-08-05 | 94.669998168945 |
| 2025-08-04 | 92.930000305176 |
| 2025-08-01 | 93.059997558594 |
| 2025-07-31 | 94.290000915527 |
| 2025-07-30 | 94.260002136230 |
| 2025-07-29 | 96.650001525879 |
| 2025-07-28 | 98.889999389648 |
| 2025-07-25 | 99.389999389648 |
| 2025-07-24 | 108.139999389648 |
| 2025-07-23 | 108.790000915527 |
| 2025-07-22 | 105.809997558594 |
| 2025-07-21 | 105.510002136230 |
| 2025-07-18 | 104.000000000000 |
| 2025-07-17 | 105.860000610352 |
| 2025-07-16 | 106.510002136230 |
| 2025-07-15 | 105.250000000000 |
| 2025-07-14 | 107.180000305176 |
| 2025-07-11 | 106.569999694824 |
| 2025-07-10 | 107.669998168945 |
| 2025-07-09 | 107.349998474121 |
| 2025-07-08 | 106.000000000000 |
| 2025-07-07 | 102.699996948242 |
| 2025-07-03 | 103.580001831055 |
| 2025-07-02 | 103.199996948242 |
| 2025-07-01 | 100.650001525879 |
| 2025-06-30 | 94.980003356934 |
| 2025-06-27 | 94.319999694824 |
| 2025-06-26 | 94.029998779297 |
| 2025-06-25 | 92.760002136230 |
| 2025-06-24 | 92.489997863770 |
| 2025-06-23 | 91.029998779297 |
| 2025-06-20 | 91.050003051758 |
| 2025-06-18 | 91.260002136230 |
| 2025-06-17 | 90.650001525879 |
| 2025-06-16 | 92.580001831055 |
| 2025-06-13 | 90.519996643066 |
| 2025-06-12 | 93.510002136230 |
| 2025-06-11 | 94.000000000000 |
| 2025-06-10 | 95.230003356934 |
| 2025-06-09 | 90.400001525879 |
| 2025-06-06 | 88.470001220703 |
| 2025-06-05 | 87.300003051758 |
| 2025-06-04 | 88.230003356934 |
| 2025-06-03 | 89.379997253418 |
| 2025-06-02 | 87.470001220703 |
| 2025-05-30 | 90.419998168945 |
| 2025-05-29 | 91.209999084473 |
| 2025-05-28 | 89.959999084473 |
| 2025-05-27 | 92.099998474121 |
| 2025-05-23 | 89.160003662109 |
| 2025-05-22 | 90.540000915527 |
| 2025-05-21 | 91.139999389648 |
| 2025-05-20 | 93.940002441406 |
| 2025-05-19 | 94.099998474121 |
| 2025-05-16 | 94.720001220703 |
| 2025-05-15 | 93.760002136230 |
| 2025-05-14 | 94.449996948242 |
| 2025-05-13 | 95.540000915527 |
| 2025-05-12 | 94.839996337891 |
| 2025-05-09 | 90.589996337891 |
| 2025-05-08 | 88.930000305176 |
| 2025-05-07 | 85.779998779297 |
| 2025-05-06 | 86.180000305176 |
| 2025-05-05 | 88.370002746582 |
| 2025-05-02 | 86.809997558594 |
| 2025-05-01 | 85.760002136230 |
| 2025-04-30 | 85.750000000000 |
| 2025-04-29 | 86.860000610352 |
| 2025-04-28 | 84.660003662109 |
| 2025-04-25 | 84.500000000000 |
| 2025-04-24 | 85.389999389648 |
| 2025-04-23 | 82.000000000000 |
| 2025-04-22 | 80.849998474121 |
| 2025-04-21 | 78.559997558594 |
| 2025-04-17 | 79.419998168945 |
| 2025-04-16 | 77.510002136230 |
| 2025-04-15 | 78.370002746582 |
| 2025-04-14 | 78.599998474121 |
| 2025-04-11 | 77.370002746582 |
| 2025-04-10 | 76.330001831055 |
| 2025-04-09 | 82.870002746582 |
| 2025-04-08 | 75.180000305176 |
| 2025-04-07 | 78.449996948242 |
| 2025-04-04 | 81.449996948242 |
| 2025-04-03 | 82.339996337891 |
| 2025-04-02 | 88.760002136230 |
| 2025-04-01 | 87.529998779297 |
| 2025-03-31 | 88.220001220703 |
| 2025-03-28 | 87.959999084473 |
| 2025-03-27 | 89.309997558594 |
| 2025-03-26 | 97.410003662109 |
| 2025-03-25 | 95.900001525879 |
| 2025-03-24 | 96.599998474121 |
| 2025-03-21 | 94.300003051758 |
| 2025-03-20 | 95.779998779297 |
| 2025-03-19 | 95.970001220703 |
| 2025-03-18 | 96.290000915527 |
| 2025-03-17 | 95.589996337891 |
| 2025-03-14 | 94.709999084473 |
| 2025-03-13 | 93.500000000000 |
| 2025-03-12 | 94.830001831055 |
| 2025-03-11 | 96.190002441406 |
| 2025-03-10 | 99.360000610352 |
| 2025-03-07 | 98.839996337891 |
| 2025-03-06 | 94.949996948242 |
| 2025-03-05 | 94.110000610352 |
| 2025-03-04 | 89.269996643066 |
| 2025-03-03 | 91.480003356934 |
| 2025-02-28 | 93.989997863770 |
| 2025-02-27 | 96.330001831055 |
| 2025-02-26 | 97.199996948242 |
| 2025-02-25 | 97.989997863770 |
| 2025-02-24 | 97.019996643066 |
| 2025-02-21 | 96.400001525879 |
| 2025-02-20 | 97.599998474121 |
| 2025-02-19 | 97.099998474121 |
| 2025-02-18 | 98.559997558594 |
| 2025-02-14 | 96.370002746582 |
| 2025-02-13 | 96.319999694824 |
| 2025-02-12 | 96.339996337891 |
| 2025-02-11 | 97.379997253418 |
| 2025-02-10 | 96.410003662109 |
| 2025-02-07 | 96.129997253418 |
| 2025-02-06 | 94.660003662109 |
| 2025-02-05 | 93.440002441406 |
| 2025-02-04 | 92.870002746582 |
| 2025-02-03 | 90.989997863770 |
| 2025-01-31 | 94.089996337891 |
| 2025-01-30 | 96.860000610352 |
| 2025-01-29 | 95.580001831055 |
| 2025-01-28 | 96.080001831055 |
| 2025-01-27 | 98.019996643066 |
| 2025-01-24 | 96.290000915527 |
| 2025-01-23 | 94.660003662109 |
| 2025-01-22 | 94.389999389648 |
| 2025-01-21 | 96.500000000000 |
| 2025-01-17 | 94.319999694824 |
| 2025-01-16 | 94.180000305176 |
| 2025-01-15 | 94.180000305176 |
| 2025-01-14 | 93.510002136230 |
| 2025-01-13 | 92.089996337891 |
| 2025-01-10 | 90.870002746582 |
| 2025-01-08 | 92.809997558594 |
| 2025-01-07 | 94.889999389648 |
| 2025-01-06 | 94.160003662109 |
| 2025-01-03 | 93.139999389648 |
| 2025-01-02 | 92.769996643066 |
| 2024-12-31 | 94.699996948242 |
| 2024-12-30 | 93.839996337891 |
| 2024-12-27 | 95.360000610352 |
| 2024-12-26 | 95.000000000000 |
| 2024-12-24 | 95.180000305176 |
| 2024-12-23 | 94.529998779297 |
| 2024-12-20 | 94.779998779297 |
| 2024-12-19 | 93.190002441406 |
| 2024-12-18 | 93.010002136230 |
| 2024-12-17 | 94.709999084473 |
| 2024-12-16 | 95.540000915527 |
| 2024-12-13 | 98.349998474121 |
| 2024-12-12 | 99.750000000000 |
| 2024-12-11 | 101.819999694824 |
| 2024-12-10 | 102.620002746582 |
| 2024-12-09 | 102.559997558594 |
| 2024-12-06 | 99.839996337891 |
| 2024-12-05 | 100.099998474121 |
| 2024-12-04 | 100.989997863770 |
| 2024-12-03 | 99.160003662109 |
| 2024-12-02 | 99.819999694824 |
| 2024-11-29 | 97.839996337891 |
| 2024-11-27 | 97.250000000000 |
| 2024-11-26 | 96.800003051758 |
| 2024-11-25 | 100.980003356934 |
| 2024-11-22 | 97.889999389648 |
| 2024-11-21 | 96.370002746582 |
| 2024-11-20 | 93.559997558594 |
| 2024-11-19 | 92.949996948242 |
| 2024-11-18 | 95.400001525879 |
| 2024-11-15 | 95.610000610352 |
| 2024-11-14 | 96.059997558594 |
| 2024-11-13 | 98.580001831055 |
| 2024-11-12 | 97.510002136230 |
| 2024-11-11 | 96.949996948242 |
| 2024-11-08 | 96.309997558594 |
| 2024-11-07 | 96.980003356934 |
| 2024-11-06 | 96.790000915527 |
| 2024-11-05 | 95.910003662109 |
| 2024-11-04 | 96.290000915527 |
| 2024-11-01 | 96.720001220703 |
| 2024-10-31 | 95.760002136230 |
| 2024-10-30 | 97.819999694824 |
| 2024-10-29 | 99.580001831055 |
| 2024-10-28 | 100.809997558594 |
| 2024-10-25 | 98.650001525879 |
| 2024-10-24 | 98.169998168945 |
| 2024-10-23 | 104.959999084473 |
| 2024-10-22 | 105.989997863770 |
| 2024-10-21 | 105.110000610352 |
| 2024-10-18 | 108.959999084473 |
| 2024-10-17 | 105.959999084473 |
| 2024-10-16 | 104.870002746582 |
| 2024-10-15 | 104.599998474121 |
| 2024-10-14 | 106.769996643066 |
| 2024-10-11 | 106.989997863770 |
| 2024-10-10 | 105.120002746582 |
| 2024-10-09 | 105.660003662109 |
| 2024-10-08 | 104.209999084473 |
| 2024-10-07 | 106.569999694824 |
| 2024-10-04 | 108.040000915527 |
| 2024-10-03 | 106.669998168945 |
| 2024-10-02 | 108.230003356934 |
| 2024-10-01 | 108.120002746582 |
| 2024-09-30 | 109.150001525879 |
| 2024-09-27 | 112.720001220703 |
| 2024-09-26 | 110.610000610352 |
| 2024-09-25 | 107.089996337891 |
| 2024-09-24 | 109.930000305176 |
| 2024-09-23 | 108.599998474121 |
| 2024-09-20 | 108.019996643066 |
| 2024-09-19 | 110.019996643066 |
| 2024-09-18 | 107.209999084473 |
| 2024-09-17 | 107.370002746582 |
| 2024-09-16 | 104.099998474121 |
| 2024-09-13 | 104.779998779297 |
| 2024-09-12 | 104.029998779297 |
| 2024-09-11 | 103.430000305176 |
| 2024-09-10 | 104.889999389648 |
| 2024-09-09 | 110.169998168945 |
| 2024-09-06 | 110.300003051758 |
| 2024-09-05 | 113.680000305176 |
| 2024-09-04 | 113.739997863770 |
| 2024-09-03 | 114.330001831055 |
| 2024-08-30 | 116.650001525879 |
| 2024-08-29 | 115.889999389648 |
| 2024-08-28 | 115.779998779297 |
| 2024-08-27 | 116.459999084473 |
| 2024-08-26 | 117.180000305176 |
| 2024-08-23 | 116.769996643066 |
| 2024-08-22 | 114.129997253418 |
| 2024-08-21 | 115.180000305176 |
| 2024-08-20 | 113.889999389648 |
| 2024-08-19 | 114.750000000000 |
| 2024-08-16 | 112.769996643066 |
| 2024-08-15 | 111.589996337891 |
| 2024-08-14 | 110.080001831055 |
| 2024-08-13 | 111.269996643066 |
| 2024-08-12 | 108.260002136230 |
| 2024-08-09 | 109.099998474121 |
| 2024-08-08 | 110.470001220703 |
| 2024-08-07 | 109.889999389648 |
| 2024-08-06 | 109.169998168945 |
| 2024-08-05 | 109.889999389648 |
| 2024-08-02 | 113.690002441406 |
| 2024-08-01 | 119.699996948242 |
| 2024-07-31 | 122.040000915527 |
| 2024-07-30 | 121.099998474121 |
| 2024-07-29 | 121.809997558594 |
| 2024-07-26 | 121.410003662109 |
| 2024-07-25 | 120.760002136230 |
| 2024-07-24 | 116.470001220703 |
| 2024-07-23 | 119.000000000000 |
| 2024-07-22 | 119.790000915527 |
| 2024-07-19 | 118.190002441406 |
| 2024-07-18 | 123.110000610352 |
| 2024-07-17 | 123.949996948242 |
| 2024-07-16 | 123.809997558594 |
| 2024-07-15 | 118.709999084473 |
| 2024-07-12 | 118.779998779297 |
| 2024-07-11 | 117.650001525879 |
| 2024-07-10 | 115.529998779297 |
| 2024-07-09 | 114.160003662109 |
| 2024-07-08 | 113.879997253418 |
| 2024-07-05 | 113.349998474121 |
| 2024-07-03 | 115.069999694824 |
| 2024-07-02 | 114.610000610352 |
| 2024-07-01 | 114.290000915527 |
| 2024-06-28 | 114.209999084473 |
| 2024-06-27 | 113.660003662109 |
| 2024-06-26 | 113.699996948242 |
| 2024-06-25 | 114.889999389648 |
| 2024-06-24 | 117.120002746582 |
| 2024-06-21 | 116.089996337891 |
| 2024-06-20 | 114.569999694824 |
| 2024-06-18 | 114.599998474121 |
| 2024-06-17 | 115.839996337891 |
| 2024-06-14 | 115.680000305176 |
| 2024-06-13 | 120.040000915527 |
| 2024-06-12 | 121.519996643066 |
| 2024-06-11 | 118.900001525879 |
| 2024-06-10 | 122.769996643066 |
| 2024-06-07 | 123.339996337891 |
| 2024-06-06 | 122.379997253418 |