正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 282.369995117188 |
| 2026-10-26 | 258.649993896484 |
| 2026-10-23 | 255.960006713867 |
| 2026-10-22 | 256.980010986328 |
| 2026-10-21 | 263.130004882813 |
| 2026-10-20 | 260.079986572266 |
| 2026-10-19 | 259.190002441406 |
| 2026-10-16 | 262.100006103516 |
| 2026-10-15 | 260.239990234375 |
| 2026-10-14 | 257.809997558594 |
| 2026-10-13 | 262.570007324219 |
| 2026-10-12 | 259.690002441406 |
| 2026-10-09 | 261.130004882813 |
| 2026-10-08 | 258.779998779297 |
| 2026-10-07 | 263.170013427734 |
| 2026-10-06 | 275.540008544922 |
| 2026-10-05 | 274.940002441406 |
| 2026-10-02 | 274.380004882813 |
| 2026-10-01 | 269.399993896484 |
| 2026-09-30 | 264.579986572266 |
| 2026-09-29 | 270.809997558594 |
| 2026-09-28 | 271.179992675781 |
| 2026-09-25 | 271.700012207031 |
| 2026-09-24 | 266.399993896484 |
| 2026-09-23 | 265.399993896484 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:leco.1d | ohlc | 1d | USD |
| market.stock:us:leco.1w | ohlc | 1w | USD |
| 2026-09-22 | 262.989990234375 |
| 2026-09-21 | 258.320007324219 |
| 2026-09-18 | 257.200012207031 |
| 2026-09-17 | 257.000000000000 |
| 2026-09-16 | 255.300003051758 |
| 2026-09-15 | 253.679992675781 |
| 2026-09-14 | 251.270004272461 |
| 2026-09-11 | 253.059997558594 |
| 2026-09-10 | 251.059997558594 |
| 2026-09-09 | 271.519989013672 |
| 2026-09-08 | 277.049987792969 |
| 2026-09-04 | 276.440002441406 |
| 2026-09-03 | 273.829986572266 |
| 2026-09-02 | 272.589996337891 |
| 2026-09-01 | 268.679992675781 |
| 2026-08-31 | 281.230010986328 |
| 2026-08-28 | 284.899993896484 |
| 2026-08-27 | 289.730010986328 |
| 2026-08-26 | 290.119995117188 |
| 2026-08-25 | 280.149993896484 |
| 2026-08-24 | 282.239990234375 |
| 2026-08-21 | 281.820007324219 |
| 2026-08-20 | 276.880000000000 |
| 2026-08-19 | 279.560000000000 |
| 2026-08-18 | 281.970000000000 |
| 2026-08-17 | 286.019989013672 |
| 2026-08-14 | 286.869995117188 |
| 2026-08-13 | 284.630004882813 |
| 2026-08-12 | 286.970000000000 |
| 2026-08-11 | 284.269990000000 |
| 2026-08-10 | 277.329990000000 |
| 2026-08-07 | 281.959991455078 |
| 2026-08-06 | 278.910003662109 |
| 2026-08-05 | 279.370000000000 |
| 2026-08-04 | 277.640014648438 |
| 2026-08-03 | 267.790010000000 |
| 2026-07-31 | 261.309997558594 |
| 2026-07-30 | 250.220001220703 |
| 2026-07-29 | 257.989990234375 |
| 2026-07-28 | 267.250000000000 |
| 2026-07-27 | 256.850006103516 |
| 2026-07-24 | 251.470001220703 |
| 2026-07-23 | 250.380000000000 |
| 2026-07-22 | 249.170000000000 |
| 2026-07-21 | 249.020004272461 |
| 2026-07-20 | 245.440002441406 |
| 2026-07-17 | 252.740005493164 |
| 2026-07-16 | 259.310000000000 |
| 2026-07-15 | 253.210010000000 |
| 2026-07-14 | 252.580001831055 |
| 2026-07-13 | 251.199996948242 |
| 2026-07-10 | 250.970001220703 |
| 2026-07-09 | 246.350010000000 |
| 2026-07-08 | 247.690002441406 |
| 2026-07-07 | 255.809997558594 |
| 2026-07-06 | 262.920013427734 |
| 2026-07-02 | 258.429992675781 |
| 2026-07-01 | 257.970001220703 |
| 2026-06-30 | 265.510009765625 |
| 2026-06-29 | 264.149993896484 |
| 2026-06-26 | 266.559997558594 |
| 2026-06-25 | 273.720001220703 |
| 2026-06-24 | 268.910003662109 |
| 2026-06-23 | 269.109985351563 |
| 2026-06-22 | 274.750000000000 |
| 2026-06-18 | 275.230010986328 |
| 2026-06-17 | 269.570007324219 |
| 2026-06-16 | 273.540008544922 |
| 2026-06-15 | 267.859985351563 |
| 2026-06-12 | 258.250000000000 |
| 2026-06-11 | 257.750000000000 |
| 2026-06-10 | 253.220001220703 |
| 2026-06-09 | 265.450012207031 |
| 2026-06-08 | 260.959991455078 |
| 2026-06-05 | 262.130004882813 |
| 2026-06-04 | 263.839996337891 |
| 2026-06-03 | 262.820007324219 |
| 2026-06-02 | 254.279998779297 |
| 2026-06-01 | 252.169998168945 |
| 2026-05-29 | 258.489990234375 |
| 2026-05-28 | 258.940002441406 |
| 2026-05-27 | 262.839996337891 |
| 2026-05-26 | 265.309997558594 |
| 2026-05-22 | 263.429992675781 |
| 2026-05-21 | 260.079986572266 |
| 2026-05-20 | 260.510009765625 |
| 2026-05-19 | 253.820007324219 |
| 2026-05-18 | 260.899993896484 |
| 2026-05-15 | 260.920013427734 |
| 2026-05-14 | 266.369995117188 |
| 2026-05-13 | 265.260009765625 |
| 2026-05-12 | 266.130004882813 |
| 2026-05-11 | 271.230010986328 |
| 2026-05-08 | 271.109985351563 |
| 2026-05-07 | 271.119995117188 |
| 2026-05-06 | 274.890014648438 |
| 2026-05-05 | 266.679992675781 |
| 2026-05-04 | 262.059997558594 |
| 2026-05-01 | 266.250000000000 |
| 2026-04-30 | 265.000000000000 |
| 2026-04-29 | 257.510009765625 |
| 2026-04-28 | 260.010009765625 |
| 2026-04-27 | 261.200012207031 |
| 2026-04-24 | 260.000000000000 |
| 2026-04-23 | 263.170013427734 |
| 2026-04-22 | 258.630004882813 |
| 2026-04-21 | 260.239990234375 |
| 2026-04-20 | 259.470001220703 |
| 2026-04-17 | 261.399993896484 |
| 2026-04-16 | 252.479995727539 |
| 2026-04-15 | 255.350006103516 |
| 2026-04-14 | 262.290008544922 |
| 2026-04-13 | 260.149993896484 |
| 2026-04-10 | 256.260009765625 |
| 2026-04-09 | 256.109985351563 |
| 2026-04-08 | 254.399993896484 |
| 2026-04-07 | 242.050003051758 |
| 2026-04-06 | 238.050003051758 |
| 2026-04-02 | 243.669998168945 |
| 2026-04-01 | 249.759994506836 |
| 2026-03-31 | 249.080001831055 |
| 2026-03-30 | 244.270004272461 |
| 2026-03-27 | 248.000000000000 |
| 2026-03-26 | 251.460006713867 |
| 2026-03-25 | 256.559997558594 |
| 2026-03-24 | 254.699996948242 |
| 2026-03-23 | 252.699996948242 |
| 2026-03-20 | 249.720001220703 |
| 2026-03-19 | 256.769989013672 |
| 2026-03-18 | 258.230010986328 |
| 2026-03-17 | 260.779998779297 |
| 2026-03-16 | 259.269989013672 |
| 2026-03-13 | 258.450012207031 |
| 2026-03-12 | 260.500000000000 |
| 2026-03-11 | 266.709991455078 |
| 2026-03-10 | 265.670013427734 |
| 2026-03-09 | 266.799987792969 |
| 2026-03-06 | 262.119995117188 |
| 2026-03-05 | 274.950012207031 |
| 2026-03-04 | 282.619995117188 |
| 2026-03-03 | 280.079986572266 |
| 2026-03-02 | 287.089996337891 |
| 2026-02-27 | 287.049987792969 |
| 2026-02-26 | 285.160003662109 |
| 2026-02-25 | 287.420013427734 |
| 2026-02-24 | 284.980010986328 |
| 2026-02-23 | 281.170013427734 |
| 2026-02-20 | 286.130004882813 |
| 2026-02-19 | 288.119995117188 |
| 2026-02-18 | 289.040008544922 |
| 2026-02-17 | 287.269989013672 |
| 2026-02-13 | 293.679992675781 |
| 2026-02-12 | 296.140014648438 |
| 2026-02-11 | 290.500000000000 |
| 2026-02-10 | 294.079986572266 |
| 2026-02-09 | 297.600006103516 |
| 2026-02-06 | 298.880004882813 |
| 2026-02-05 | 284.660003662109 |
| 2026-02-04 | 285.820007324219 |
| 2026-02-03 | 271.220001220703 |
| 2026-02-02 | 267.619995117188 |
| 2026-01-30 | 265.350006103516 |
| 2026-01-29 | 267.769989013672 |
| 2026-01-28 | 256.869995117188 |
| 2026-01-27 | 256.769989013672 |
| 2026-01-26 | 257.640014648438 |
| 2026-01-23 | 258.640014648438 |
| 2026-01-22 | 261.160003662109 |
| 2026-01-21 | 259.190002441406 |
| 2026-01-20 | 253.009994506836 |
| 2026-01-16 | 263.720001220703 |
| 2026-01-15 | 263.559997558594 |
| 2026-01-14 | 255.820007324219 |
| 2026-01-13 | 251.139999389648 |
| 2026-01-12 | 251.490005493164 |
| 2026-01-09 | 252.339996337891 |
| 2026-01-08 | 251.000000000000 |
| 2026-01-07 | 245.550003051758 |
| 2026-01-06 | 251.710006713867 |
| 2026-01-05 | 247.000000000000 |
| 2026-01-02 | 243.759994506836 |
| 2025-12-31 | 239.639999389648 |
| 2025-12-30 | 243.369995117188 |
| 2025-12-29 | 245.350006103516 |
| 2025-12-26 | 246.470001220703 |
| 2025-12-24 | 245.149993896484 |
| 2025-12-23 | 245.389999389648 |
| 2025-12-22 | 244.470001220703 |
| 2025-12-19 | 243.449996948242 |
| 2025-12-18 | 243.690002441406 |
| 2025-12-17 | 242.139999389648 |
| 2025-12-16 | 243.460006713867 |
| 2025-12-15 | 244.240005493164 |
| 2025-12-12 | 243.750000000000 |
| 2025-12-11 | 250.880004882813 |
| 2025-12-10 | 247.160003662109 |
| 2025-12-09 | 238.309997558594 |
| 2025-12-08 | 241.770004272461 |
| 2025-12-05 | 245.410003662109 |
| 2025-12-04 | 244.050003051758 |
| 2025-12-03 | 240.960006713867 |
| 2025-12-02 | 237.440002441406 |
| 2025-12-01 | 236.809997558594 |
| 2025-11-28 | 239.429992675781 |
| 2025-11-26 | 238.839996337891 |
| 2025-11-25 | 237.740005493164 |
| 2025-11-24 | 232.000000000000 |
| 2025-11-21 | 229.000000000000 |
| 2025-11-20 | 226.050003051758 |
| 2025-11-19 | 221.820007324219 |
| 2025-11-18 | 220.639999389648 |
| 2025-11-17 | 220.850006103516 |
| 2025-11-14 | 225.990005493164 |
| 2025-11-13 | 227.139999389648 |
| 2025-11-12 | 236.210006713867 |
| 2025-11-11 | 230.389999389648 |
| 2025-11-10 | 227.419998168945 |
| 2025-11-07 | 226.889999389648 |
| 2025-11-06 | 227.000000000000 |
| 2025-11-05 | 228.369995117188 |
| 2025-11-04 | 225.070007324219 |
| 2025-11-03 | 231.820007324219 |
| 2025-10-31 | 234.449996948242 |
| 2025-10-30 | 236.100006103516 |
| 2025-10-29 | 234.509994506836 |
| 2025-10-28 | 240.639999389648 |
| 2025-10-27 | 242.070007324219 |
| 2025-10-24 | 241.809997558594 |
| 2025-10-23 | 242.210006713867 |
| 2025-10-22 | 238.929992675781 |
| 2025-10-21 | 242.949996948242 |
| 2025-10-20 | 239.419998168945 |
| 2025-10-17 | 235.020004272461 |
| 2025-10-16 | 238.309997558594 |
| 2025-10-15 | 238.490005493164 |
| 2025-10-14 | 236.800003051758 |
| 2025-10-13 | 232.919998168945 |
| 2025-10-10 | 227.929992675781 |
| 2025-10-09 | 235.080001831055 |
| 2025-10-08 | 241.949996948242 |
| 2025-10-07 | 236.419998168945 |
| 2025-10-06 | 236.380004882813 |
| 2025-10-03 | 236.389999389648 |
| 2025-10-02 | 231.660003662109 |
| 2025-10-01 | 231.970001220703 |
| 2025-09-30 | 235.830001831055 |
| 2025-09-29 | 234.470001220703 |
| 2025-09-26 | 236.720001220703 |
| 2025-09-25 | 236.309997558594 |
| 2025-09-24 | 233.660003662109 |
| 2025-09-23 | 236.289993286133 |
| 2025-09-22 | 238.619995117188 |
| 2025-09-19 | 238.289993286133 |
| 2025-09-18 | 239.759994506836 |
| 2025-09-17 | 234.279998779297 |
| 2025-09-16 | 233.979995727539 |
| 2025-09-15 | 236.399993896484 |
| 2025-09-12 | 239.130004882813 |
| 2025-09-11 | 242.839996337891 |
| 2025-09-10 | 242.160003662109 |
| 2025-09-09 | 238.919998168945 |
| 2025-09-08 | 243.240005493164 |
| 2025-09-05 | 244.320007324219 |
| 2025-09-04 | 243.979995727539 |
| 2025-09-03 | 240.850006103516 |
| 2025-09-02 | 241.960006713867 |
| 2025-08-29 | 242.630004882813 |
| 2025-08-28 | 245.539993286133 |
| 2025-08-27 | 247.759994506836 |
| 2025-08-26 | 246.289993286133 |
| 2025-08-25 | 245.830001831055 |
| 2025-08-22 | 245.250000000000 |
| 2025-08-21 | 238.119995117188 |
| 2025-08-20 | 238.699996948242 |
| 2025-08-19 | 240.750000000000 |
| 2025-08-18 | 238.100006103516 |
| 2025-08-15 | 237.270004272461 |
| 2025-08-14 | 243.610000610352 |
| 2025-08-13 | 245.449996948242 |
| 2025-08-12 | 242.110000610352 |
| 2025-08-11 | 238.210006713867 |
| 2025-08-08 | 239.470001220703 |
| 2025-08-07 | 241.309997558594 |
| 2025-08-06 | 241.929992675781 |
| 2025-08-05 | 245.580001831055 |
| 2025-08-04 | 243.839996337891 |
| 2025-08-01 | 241.139999389648 |
| 2025-07-31 | 243.500000000000 |
| 2025-07-30 | 223.330001831055 |
| 2025-07-29 | 224.080001831055 |
| 2025-07-28 | 226.949996948242 |
| 2025-07-25 | 227.720001220703 |
| 2025-07-24 | 223.889999389648 |
| 2025-07-23 | 225.589996337891 |
| 2025-07-22 | 223.309997558594 |
| 2025-07-21 | 218.220001220703 |
| 2025-07-18 | 221.979995727539 |
| 2025-07-17 | 222.779998779297 |
| 2025-07-16 | 218.820007324219 |
| 2025-07-15 | 219.520004272461 |
| 2025-07-14 | 222.820007324219 |
| 2025-07-11 | 222.779998779297 |
| 2025-07-10 | 223.470001220703 |
| 2025-07-09 | 220.479995727539 |
| 2025-07-08 | 219.330001831055 |
| 2025-07-07 | 217.720001220703 |
| 2025-07-03 | 216.279998779297 |
| 2025-07-02 | 213.850006103516 |
| 2025-07-01 | 210.220001220703 |
| 2025-06-30 | 207.320007324219 |
| 2025-06-27 | 209.270004272461 |
| 2025-06-26 | 211.380004882813 |
| 2025-06-25 | 206.809997558594 |
| 2025-06-24 | 206.119995117188 |
| 2025-06-23 | 206.729995727539 |
| 2025-06-20 | 201.199996948242 |
| 2025-06-18 | 201.080001831055 |
| 2025-06-17 | 200.250000000000 |
| 2025-06-16 | 204.429992675781 |
| 2025-06-13 | 201.270004272461 |
| 2025-06-12 | 204.369995117188 |
| 2025-06-11 | 203.649993896484 |
| 2025-06-10 | 204.050003051758 |
| 2025-06-09 | 202.990005493164 |
| 2025-06-06 | 201.440002441406 |
| 2025-06-05 | 198.729995727539 |
| 2025-06-04 | 195.369995117188 |
| 2025-06-03 | 194.570007324219 |
| 2025-06-02 | 190.759994506836 |
| 2025-05-30 | 193.589996337891 |
| 2025-05-29 | 195.330001831055 |
| 2025-05-28 | 192.440002441406 |
| 2025-05-27 | 196.270004272461 |
| 2025-05-23 | 191.520004272461 |
| 2025-05-22 | 194.410003662109 |
| 2025-05-21 | 194.369995117188 |
| 2025-05-20 | 201.070007324219 |
| 2025-05-19 | 201.449996948242 |
| 2025-05-16 | 203.009994506836 |
| 2025-05-15 | 197.919998168945 |
| 2025-05-14 | 195.759994506836 |
| 2025-05-13 | 195.570007324219 |
| 2025-05-12 | 194.889999389648 |
| 2025-05-09 | 185.880004882813 |
| 2025-05-08 | 187.210006713867 |
| 2025-05-07 | 181.479995727539 |
| 2025-05-06 | 180.470001220703 |
| 2025-05-05 | 182.770004272461 |
| 2025-05-02 | 183.500000000000 |
| 2025-05-01 | 177.639999389648 |
| 2025-04-30 | 176.199996948242 |
| 2025-04-29 | 184.000000000000 |
| 2025-04-28 | 184.210006713867 |
| 2025-04-25 | 185.759994506836 |
| 2025-04-24 | 186.339996337891 |
| 2025-04-23 | 181.000000000000 |
| 2025-04-22 | 177.000000000000 |
| 2025-04-21 | 172.259994506836 |
| 2025-04-17 | 177.380004882813 |
| 2025-04-16 | 177.289993286133 |
| 2025-04-15 | 180.100006103516 |
| 2025-04-14 | 179.949996948242 |
| 2025-04-11 | 181.130004882813 |
| 2025-04-10 | 176.919998168945 |
| 2025-04-09 | 184.600006103516 |
| 2025-04-08 | 167.179992675781 |
| 2025-04-07 | 168.720001220703 |
| 2025-04-04 | 172.020004272461 |
| 2025-04-03 | 179.429992675781 |
| 2025-04-02 | 194.779998779297 |
| 2025-04-01 | 192.220001220703 |
| 2025-03-31 | 189.160003662109 |
| 2025-03-28 | 190.289993286133 |
| 2025-03-27 | 194.860000610352 |
| 2025-03-26 | 197.259994506836 |
| 2025-03-25 | 196.350006103516 |
| 2025-03-24 | 197.539993286133 |
| 2025-03-21 | 192.020004272461 |
| 2025-03-20 | 194.070007324219 |
| 2025-03-19 | 194.380004882813 |
| 2025-03-18 | 190.600006103516 |
| 2025-03-17 | 190.979995727539 |
| 2025-03-14 | 190.500000000000 |
| 2025-03-13 | 184.940002441406 |
| 2025-03-12 | 190.470001220703 |
| 2025-03-11 | 197.520004272461 |
| 2025-03-10 | 197.610000610352 |
| 2025-03-07 | 201.669998168945 |
| 2025-03-06 | 195.970001220703 |
| 2025-03-05 | 195.820007324219 |
| 2025-03-04 | 193.610000610352 |
| 2025-03-03 | 200.309997558594 |
| 2025-02-28 | 206.690002441406 |
| 2025-02-27 | 205.279998779297 |
| 2025-02-26 | 207.770004272461 |
| 2025-02-25 | 207.800003051758 |
| 2025-02-24 | 207.470001220703 |
| 2025-02-21 | 207.270004272461 |
| 2025-02-20 | 211.639999389648 |
| 2025-02-19 | 215.899993896484 |
| 2025-02-18 | 216.809997558594 |
| 2025-02-14 | 213.820007324219 |
| 2025-02-13 | 213.809997558594 |
| 2025-02-12 | 194.000000000000 |
| 2025-02-11 | 193.500000000000 |
| 2025-02-10 | 193.000000000000 |
| 2025-02-07 | 191.250000000000 |
| 2025-02-06 | 193.240005493164 |
| 2025-02-05 | 192.110000610352 |
| 2025-02-04 | 193.380004882813 |
| 2025-02-03 | 192.460006713867 |
| 2025-01-31 | 198.779998779297 |
| 2025-01-30 | 200.300003051758 |
| 2025-01-29 | 195.449996948242 |
| 2025-01-28 | 196.149993896484 |
| 2025-01-27 | 197.080001831055 |
| 2025-01-24 | 197.270004272461 |
| 2025-01-23 | 198.619995117188 |
| 2025-01-22 | 198.619995117188 |
| 2025-01-21 | 199.389999389648 |
| 2025-01-17 | 194.320007324219 |
| 2025-01-16 | 194.139999389648 |
| 2025-01-15 | 192.100006103516 |
| 2025-01-14 | 191.130004882813 |
| 2025-01-13 | 186.449996948242 |
| 2025-01-10 | 180.509994506836 |
| 2025-01-08 | 185.449996948242 |
| 2025-01-07 | 185.490005493164 |
| 2025-01-06 | 185.380004882813 |
| 2025-01-03 | 186.149993896484 |
| 2025-01-02 | 184.789993286133 |
| 2024-12-31 | 187.470001220703 |
| 2024-12-30 | 188.240005493164 |
| 2024-12-27 | 189.860000610352 |
| 2024-12-26 | 190.889999389648 |
| 2024-12-24 | 190.000000000000 |
| 2024-12-23 | 189.559997558594 |
| 2024-12-20 | 189.750000000000 |
| 2024-12-19 | 189.889999389648 |
| 2024-12-18 | 191.580001831055 |
| 2024-12-17 | 199.149993896484 |
| 2024-12-16 | 202.410003662109 |
| 2024-12-13 | 203.800003051758 |
| 2024-12-12 | 207.630004882813 |
| 2024-12-11 | 209.080001831055 |
| 2024-12-10 | 209.000000000000 |
| 2024-12-09 | 208.070007324219 |
| 2024-12-06 | 209.919998168945 |
| 2024-12-05 | 212.000000000000 |
| 2024-12-04 | 216.080001831055 |
| 2024-12-03 | 213.839996337891 |
| 2024-12-02 | 217.539993286133 |
| 2024-11-29 | 218.479995727539 |
| 2024-11-27 | 216.619995117188 |
| 2024-11-26 | 216.139999389648 |
| 2024-11-25 | 219.940002441406 |
| 2024-11-22 | 213.520004272461 |
| 2024-11-21 | 208.509994506836 |
| 2024-11-20 | 203.190002441406 |
| 2024-11-19 | 203.770004272461 |
| 2024-11-18 | 207.070007324219 |
| 2024-11-15 | 206.100006103516 |
| 2024-11-14 | 207.509994506836 |
| 2024-11-13 | 210.529998779297 |
| 2024-11-12 | 214.539993286133 |
| 2024-11-11 | 218.279998779297 |
| 2024-11-08 | 213.649993896484 |
| 2024-11-07 | 217.089996337891 |
| 2024-11-06 | 218.399993896484 |
| 2024-11-05 | 203.789993286133 |
| 2024-11-04 | 198.800003051758 |
| 2024-11-01 | 201.750000000000 |
| 2024-10-31 | 192.559997558594 |
| 2024-10-30 | 197.259994506836 |
| 2024-10-29 | 197.080001831055 |
| 2024-10-28 | 195.839996337891 |
| 2024-10-25 | 193.710006713867 |
| 2024-10-24 | 193.690002441406 |
| 2024-10-23 | 193.759994506836 |
| 2024-10-22 | 195.770004272461 |
| 2024-10-21 | 200.009994506836 |
| 2024-10-18 | 203.100006103516 |
| 2024-10-17 | 198.220001220703 |
| 2024-10-16 | 194.710006713867 |
| 2024-10-15 | 192.199996948242 |
| 2024-10-14 | 193.570007324219 |
| 2024-10-11 | 194.330001831055 |
| 2024-10-10 | 189.940002441406 |
| 2024-10-09 | 191.419998168945 |
| 2024-10-08 | 189.479995727539 |
| 2024-10-07 | 191.039993286133 |
| 2024-10-04 | 191.500000000000 |
| 2024-10-03 | 189.539993286133 |
| 2024-10-02 | 192.080001831055 |
| 2024-10-01 | 189.690002441406 |
| 2024-09-30 | 192.020004272461 |
| 2024-09-27 | 193.389999389648 |
| 2024-09-26 | 193.600006103516 |
| 2024-09-25 | 187.479995727539 |
| 2024-09-24 | 189.789993286133 |
| 2024-09-23 | 187.279998779297 |
| 2024-09-20 | 185.449996948242 |
| 2024-09-19 | 187.830001831055 |
| 2024-09-18 | 182.570007324219 |
| 2024-09-17 | 184.520004272461 |
| 2024-09-16 | 184.320007324219 |
| 2024-09-13 | 178.789993286133 |
| 2024-09-12 | 176.580001831055 |
| 2024-09-11 | 175.979995727539 |
| 2024-09-10 | 173.300003051758 |
| 2024-09-09 | 174.449996948242 |
| 2024-09-06 | 175.059997558594 |
| 2024-09-05 | 174.460006713867 |
| 2024-09-04 | 175.889999389648 |
| 2024-09-03 | 186.770004272461 |
| 2024-08-30 | 193.610000610352 |
| 2024-08-29 | 193.320007324219 |
| 2024-08-28 | 194.399993896484 |
| 2024-08-27 | 195.509994506836 |
| 2024-08-26 | 198.050003051758 |
| 2024-08-23 | 197.979995727539 |
| 2024-08-22 | 195.410003662109 |
| 2024-08-21 | 196.320007324219 |
| 2024-08-20 | 192.759994506836 |
| 2024-08-19 | 194.869995117188 |
| 2024-08-16 | 193.460006713867 |
| 2024-08-15 | 192.279998779297 |
| 2024-08-14 | 189.160003662109 |
| 2024-08-13 | 190.589996337891 |
| 2024-08-12 | 187.809997558594 |
| 2024-08-09 | 189.649993896484 |
| 2024-08-08 | 189.080001831055 |
| 2024-08-07 | 187.020004272461 |
| 2024-08-06 | 190.729995727539 |
| 2024-08-05 | 190.750000000000 |
| 2024-08-02 | 195.839996337891 |
| 2024-08-01 | 198.789993286133 |
| 2024-07-31 | 205.410003662109 |
| 2024-07-30 | 211.479995727539 |
| 2024-07-29 | 208.039993286133 |
| 2024-07-26 | 210.360000610352 |
| 2024-07-25 | 206.500000000000 |
| 2024-07-24 | 197.410003662109 |
| 2024-07-23 | 207.250000000000 |
| 2024-07-22 | 205.160003662109 |
| 2024-07-19 | 201.929992675781 |
| 2024-07-18 | 205.490005493164 |
| 2024-07-17 | 208.990005493164 |
| 2024-07-16 | 210.130004882813 |
| 2024-07-15 | 200.399993896484 |
| 2024-07-12 | 196.929992675781 |
| 2024-07-11 | 194.160003662109 |
| 2024-07-10 | 188.179992675781 |
| 2024-07-09 | 186.130004882813 |
| 2024-07-08 | 186.250000000000 |
| 2024-07-05 | 184.720001220703 |
| 2024-07-03 | 185.669998168945 |
| 2024-07-02 | 185.389999389648 |
| 2024-07-01 | 184.490005493164 |
| 2024-06-28 | 188.639999389648 |
| 2024-06-27 | 187.110000610352 |
| 2024-06-26 | 186.839996337891 |
| 2024-06-25 | 185.179992675781 |
| 2024-06-24 | 188.639999389648 |
| 2024-06-21 | 187.910003662109 |
| 2024-06-20 | 186.479995727539 |
| 2024-06-18 | 184.940002441406 |
| 2024-06-17 | 184.460006713867 |
| 2024-06-14 | 182.240005493164 |
| 2024-06-13 | 186.820007324219 |
| 2024-06-12 | 189.580001831055 |
| 2024-06-11 | 185.070007324219 |
| 2024-06-10 | 188.889999389648 |
| 2024-06-07 | 187.389999389648 |
| 2024-06-06 | 189.300003051758 |