正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 21.559999465942 |
| 2026-10-26 | 20.389999389648 |
| 2026-10-23 | 19.270000457764 |
| 2026-10-22 | 18.899999618530 |
| 2026-10-21 | 18.629999160767 |
| 2026-10-20 | 19.010000228882 |
| 2026-10-19 | 18.649999618530 |
| 2026-10-16 | 18.479999542236 |
| 2026-10-15 | 19.799999237061 |
| 2026-10-14 | 19.040000915527 |
| 2026-10-13 | 17.879999160767 |
| 2026-10-12 | 17.799999237061 |
| 2026-10-09 | 18.620000839233 |
| 2026-10-08 | 18.709999084473 |
| 2026-10-07 | 19.120000839233 |
| 2026-10-06 | 18.719999313354 |
| 2026-10-05 | 18.774999618530 |
| 2026-10-02 | 18.569999694824 |
| 2026-10-01 | 19.319999694824 |
| 2026-09-30 | 19.889999389648 |
| 2026-09-29 | 18.819999694824 |
| 2026-09-28 | 18.620000839233 |
| 2026-09-25 | 19.110000610352 |
| 2026-09-24 | 19.059999465942 |
| 2026-09-23 | 18.450000762939 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:legn.1d | ohlc | 1d | USD |
| market.stock:us:legn.1w | ohlc | 1w | USD |
| 2026-09-22 | 18.639999389648 |
| 2026-09-21 | 18.530000686646 |
| 2026-09-18 | 17.610000610352 |
| 2026-09-17 | 17.579999923706 |
| 2026-09-16 | 17.000000000000 |
| 2026-09-15 | 17.670000076294 |
| 2026-09-14 | 18.530000686646 |
| 2026-09-11 | 18.639999389648 |
| 2026-09-10 | 19.190000534058 |
| 2026-09-09 | 19.909999847412 |
| 2026-09-08 | 20.489999771118 |
| 2026-09-04 | 21.520000457764 |
| 2026-09-03 | 21.750000000000 |
| 2026-09-02 | 21.889999389648 |
| 2026-09-01 | 21.129999160767 |
| 2026-08-31 | 20.780000686646 |
| 2026-08-28 | 19.879999160767 |
| 2026-08-27 | 20.500000000000 |
| 2026-08-26 | 20.680000305176 |
| 2026-08-25 | 21.299999237061 |
| 2026-08-24 | 20.940000534058 |
| 2026-08-21 | 21.819999694824 |
| 2026-08-20 | 21.260000000000 |
| 2026-08-19 | 22.600000000000 |
| 2026-08-18 | 21.920000076294 |
| 2026-08-17 | 20.649999618530 |
| 2026-08-14 | 20.370000839233 |
| 2026-08-13 | 20.270000000000 |
| 2026-08-12 | 20.649999618530 |
| 2026-08-11 | 21.829999923706 |
| 2026-08-10 | 20.660000000000 |
| 2026-08-07 | 20.750000000000 |
| 2026-08-06 | 19.280000000000 |
| 2026-08-05 | 19.049999000000 |
| 2026-08-04 | 19.130000000000 |
| 2026-08-03 | 19.010000000000 |
| 2026-07-31 | 18.549999237061 |
| 2026-07-30 | 19.049999000000 |
| 2026-07-29 | 18.850000381470 |
| 2026-07-28 | 19.040000915527 |
| 2026-07-27 | 19.270000457764 |
| 2026-07-24 | 22.219999313354 |
| 2026-07-23 | 23.530000686646 |
| 2026-07-22 | 23.530000686646 |
| 2026-07-21 | 23.540000915527 |
| 2026-07-20 | 23.209999084473 |
| 2026-07-17 | 22.260000228882 |
| 2026-07-16 | 22.710000000000 |
| 2026-07-15 | 23.040000915527 |
| 2026-07-14 | 25.670000076294 |
| 2026-07-13 | 25.750000000000 |
| 2026-07-10 | 27.079999923706 |
| 2026-07-09 | 27.380000000000 |
| 2026-07-08 | 27.870000000000 |
| 2026-07-07 | 27.680000305176 |
| 2026-07-06 | 28.040000915527 |
| 2026-07-02 | 29.909999847412 |
| 2026-07-01 | 29.889999389648 |
| 2026-06-30 | 28.879999160767 |
| 2026-06-29 | 29.389999389648 |
| 2026-06-26 | 28.690000534058 |
| 2026-06-25 | 28.430000305176 |
| 2026-06-24 | 29.379999160767 |
| 2026-06-23 | 29.299999237061 |
| 2026-06-22 | 29.340000152588 |
| 2026-06-18 | 27.930000305176 |
| 2026-06-17 | 33.520000457764 |
| 2026-06-16 | 33.380001068115 |
| 2026-06-15 | 35.479999542236 |
| 2026-06-12 | 35.869998931885 |
| 2026-06-11 | 36.279998779297 |
| 2026-06-10 | 34.860000610352 |
| 2026-06-09 | 33.490001678467 |
| 2026-06-08 | 31.520000457764 |
| 2026-06-05 | 32.619998931885 |
| 2026-06-04 | 34.200000762939 |
| 2026-06-03 | 35.979999542236 |
| 2026-06-02 | 36.279998779297 |
| 2026-06-01 | 25.510000228882 |
| 2026-05-29 | 27.159999847412 |
| 2026-05-28 | 28.260000228882 |
| 2026-05-27 | 28.500000000000 |
| 2026-05-26 | 29.530000686646 |
| 2026-05-22 | 29.370000839233 |
| 2026-05-21 | 27.989999771118 |
| 2026-05-20 | 28.120000839233 |
| 2026-05-19 | 26.940000534058 |
| 2026-05-18 | 26.979999542236 |
| 2026-05-15 | 27.549999237061 |
| 2026-05-14 | 28.600000381470 |
| 2026-05-13 | 28.670000076294 |
| 2026-05-12 | 28.260000228882 |
| 2026-05-11 | 25.579999923706 |
| 2026-05-08 | 28.120000839233 |
| 2026-05-07 | 28.569999694824 |
| 2026-05-06 | 28.959999084473 |
| 2026-05-05 | 28.510000228882 |
| 2026-05-04 | 26.500000000000 |
| 2026-05-01 | 23.590000152588 |
| 2026-04-30 | 23.520000457764 |
| 2026-04-29 | 22.770000457764 |
| 2026-04-28 | 23.559999465942 |
| 2026-04-27 | 23.649999618530 |
| 2026-04-24 | 23.899999618530 |
| 2026-04-23 | 23.989999771118 |
| 2026-04-22 | 25.930000305176 |
| 2026-04-21 | 25.219999313354 |
| 2026-04-20 | 25.069999694824 |
| 2026-04-17 | 21.170000076294 |
| 2026-04-16 | 21.079999923706 |
| 2026-04-15 | 20.520000457764 |
| 2026-04-14 | 18.690000534058 |
| 2026-04-13 | 17.690000534058 |
| 2026-04-10 | 18.159999847412 |
| 2026-04-09 | 18.200000762939 |
| 2026-04-08 | 18.299999237061 |
| 2026-04-07 | 17.989999771118 |
| 2026-04-06 | 18.680000305176 |
| 2026-04-02 | 19.139999389648 |
| 2026-04-01 | 19.049999237061 |
| 2026-03-31 | 18.090000152588 |
| 2026-03-30 | 17.309999465942 |
| 2026-03-27 | 16.799999237061 |
| 2026-03-26 | 17.489999771118 |
| 2026-03-25 | 17.600000381470 |
| 2026-03-24 | 17.090000152588 |
| 2026-03-23 | 17.229999542236 |
| 2026-03-20 | 17.409999847412 |
| 2026-03-19 | 17.870000839233 |
| 2026-03-18 | 18.209999084473 |
| 2026-03-17 | 18.549999237061 |
| 2026-03-16 | 19.100000381470 |
| 2026-03-13 | 18.750000000000 |
| 2026-03-12 | 19.049999237061 |
| 2026-03-11 | 20.270000457764 |
| 2026-03-10 | 19.559999465942 |
| 2026-03-09 | 19.139999389648 |
| 2026-03-06 | 18.969999313354 |
| 2026-03-05 | 17.750000000000 |
| 2026-03-04 | 17.850000381470 |
| 2026-03-03 | 17.860000610352 |
| 2026-03-02 | 18.440000534058 |
| 2026-02-27 | 19.000000000000 |
| 2026-02-26 | 19.280000686646 |
| 2026-02-25 | 19.719999313354 |
| 2026-02-24 | 19.500000000000 |
| 2026-02-23 | 19.750000000000 |
| 2026-02-20 | 18.120000839233 |
| 2026-02-19 | 18.360000610352 |
| 2026-02-18 | 18.350000381470 |
| 2026-02-17 | 18.110000610352 |
| 2026-02-13 | 17.579999923706 |
| 2026-02-12 | 18.059999465942 |
| 2026-02-11 | 18.540000915527 |
| 2026-02-10 | 17.909999847412 |
| 2026-02-09 | 17.190000534058 |
| 2026-02-06 | 17.100000381470 |
| 2026-02-05 | 16.700000762939 |
| 2026-02-04 | 16.649999618530 |
| 2026-02-03 | 16.659999847412 |
| 2026-02-02 | 17.149999618530 |
| 2026-01-30 | 17.500000000000 |
| 2026-01-29 | 17.719999313354 |
| 2026-01-28 | 17.850000381470 |
| 2026-01-27 | 18.270000457764 |
| 2026-01-26 | 18.959999084473 |
| 2026-01-23 | 19.010000228882 |
| 2026-01-22 | 19.340000152588 |
| 2026-01-21 | 20.760000228882 |
| 2026-01-20 | 23.420000076294 |
| 2026-01-16 | 22.139999389648 |
| 2026-01-15 | 22.110000610352 |
| 2026-01-14 | 23.280000686646 |
| 2026-01-13 | 22.569999694824 |
| 2026-01-12 | 23.700000762939 |
| 2026-01-09 | 23.600000381470 |
| 2026-01-08 | 23.030000686646 |
| 2026-01-07 | 22.719999313354 |
| 2026-01-06 | 20.979999542236 |
| 2026-01-05 | 20.309999465942 |
| 2026-01-02 | 21.510000228882 |
| 2025-12-31 | 21.739999771118 |
| 2025-12-30 | 21.530000686646 |
| 2025-12-29 | 21.920000076294 |
| 2025-12-26 | 22.530000686646 |
| 2025-12-24 | 22.979999542236 |
| 2025-12-23 | 22.850000381470 |
| 2025-12-22 | 22.690000534058 |
| 2025-12-19 | 21.920000076294 |
| 2025-12-18 | 21.280000686646 |
| 2025-12-17 | 21.420000076294 |
| 2025-12-16 | 21.649999618530 |
| 2025-12-15 | 22.010000228882 |
| 2025-12-12 | 22.319999694824 |
| 2025-12-11 | 23.010000228882 |
| 2025-12-10 | 23.360000610352 |
| 2025-12-09 | 23.879999160767 |
| 2025-12-08 | 26.120000839233 |
| 2025-12-05 | 28.129999160767 |
| 2025-12-04 | 27.809999465942 |
| 2025-12-03 | 27.750000000000 |
| 2025-12-02 | 26.690000534058 |
| 2025-12-01 | 26.840000152588 |
| 2025-11-28 | 27.709999084473 |
| 2025-11-26 | 27.500000000000 |
| 2025-11-25 | 28.190000534058 |
| 2025-11-24 | 27.149999618530 |
| 2025-11-21 | 28.170000076294 |
| 2025-11-20 | 27.530000686646 |
| 2025-11-19 | 28.000000000000 |
| 2025-11-18 | 29.420000076294 |
| 2025-11-17 | 29.719999313354 |
| 2025-11-14 | 30.290000915527 |
| 2025-11-13 | 31.010000228882 |
| 2025-11-12 | 31.174999237061 |
| 2025-11-11 | 32.029998779297 |
| 2025-11-10 | 31.590000152588 |
| 2025-11-07 | 31.799999237061 |
| 2025-11-06 | 32.369998931885 |
| 2025-11-05 | 32.009998321533 |
| 2025-11-04 | 32.049999237061 |
| 2025-11-03 | 32.130001068115 |
| 2025-10-31 | 32.400001525879 |
| 2025-10-30 | 32.250000000000 |
| 2025-10-29 | 32.130001068115 |
| 2025-10-28 | 32.569999694824 |
| 2025-10-27 | 32.119998931885 |
| 2025-10-24 | 31.860000610352 |
| 2025-10-23 | 31.670000076294 |
| 2025-10-22 | 32.110000610352 |
| 2025-10-21 | 32.860000610352 |
| 2025-10-20 | 32.909999847412 |
| 2025-10-17 | 31.959999084473 |
| 2025-10-16 | 32.360000610352 |
| 2025-10-15 | 33.720001220703 |
| 2025-10-14 | 33.229999542236 |
| 2025-10-13 | 32.849998474121 |
| 2025-10-10 | 31.700000762939 |
| 2025-10-09 | 32.220001220703 |
| 2025-10-08 | 32.209999084473 |
| 2025-10-07 | 31.409999847412 |
| 2025-10-06 | 31.440000534058 |
| 2025-10-03 | 32.060001373291 |
| 2025-10-02 | 32.290000915527 |
| 2025-10-01 | 32.659999847412 |
| 2025-09-30 | 32.610000610352 |
| 2025-09-29 | 32.849998474121 |
| 2025-09-26 | 33.369998931885 |
| 2025-09-25 | 32.819999694824 |
| 2025-09-24 | 32.880001068115 |
| 2025-09-23 | 32.930000305176 |
| 2025-09-22 | 34.080001831055 |
| 2025-09-19 | 34.009998321533 |
| 2025-09-18 | 35.159999847412 |
| 2025-09-17 | 34.470001220703 |
| 2025-09-16 | 34.340000152588 |
| 2025-09-15 | 33.880001068115 |
| 2025-09-12 | 33.110000610352 |
| 2025-09-11 | 33.830001831055 |
| 2025-09-10 | 33.470001220703 |
| 2025-09-09 | 34.250000000000 |
| 2025-09-08 | 34.619998931885 |
| 2025-09-05 | 36.080001831055 |
| 2025-09-04 | 34.990001678467 |
| 2025-09-03 | 35.950000762939 |
| 2025-09-02 | 34.220001220703 |
| 2025-08-29 | 34.729999542236 |
| 2025-08-28 | 34.369998931885 |
| 2025-08-27 | 34.720001220703 |
| 2025-08-26 | 35.080001831055 |
| 2025-08-25 | 34.599998474121 |
| 2025-08-22 | 35.560001373291 |
| 2025-08-21 | 35.529998779297 |
| 2025-08-20 | 35.630001068115 |
| 2025-08-19 | 36.540000915527 |
| 2025-08-18 | 37.450000762939 |
| 2025-08-15 | 37.500000000000 |
| 2025-08-14 | 37.709999084473 |
| 2025-08-13 | 36.930000305176 |
| 2025-08-12 | 36.990001678467 |
| 2025-08-11 | 36.240001678467 |
| 2025-08-08 | 37.000000000000 |
| 2025-08-07 | 37.430000305176 |
| 2025-08-06 | 37.659999847412 |
| 2025-08-05 | 38.419998168945 |
| 2025-08-04 | 38.450000762939 |
| 2025-08-01 | 38.799999237061 |
| 2025-07-31 | 39.069999694824 |
| 2025-07-30 | 40.409999847412 |
| 2025-07-29 | 40.770000457764 |
| 2025-07-28 | 41.509998321533 |
| 2025-07-25 | 43.360000610352 |
| 2025-07-24 | 44.209999084473 |
| 2025-07-23 | 44.319999694824 |
| 2025-07-22 | 44.020000457764 |
| 2025-07-21 | 42.229999542236 |
| 2025-07-18 | 41.590000152588 |
| 2025-07-17 | 42.130001068115 |
| 2025-07-16 | 39.750000000000 |
| 2025-07-15 | 39.590000152588 |
| 2025-07-14 | 39.439998626709 |
| 2025-07-11 | 38.959999084473 |
| 2025-07-10 | 39.709999084473 |
| 2025-07-09 | 39.455001831055 |
| 2025-07-08 | 37.490001678467 |
| 2025-07-07 | 35.869998931885 |
| 2025-07-03 | 35.639999389648 |
| 2025-07-02 | 35.909999847412 |
| 2025-07-01 | 36.290000915527 |
| 2025-06-30 | 35.490001678467 |
| 2025-06-27 | 34.630001068115 |
| 2025-06-26 | 33.479999542236 |
| 2025-06-25 | 33.430000305176 |
| 2025-06-24 | 34.299999237061 |
| 2025-06-23 | 33.849998474121 |
| 2025-06-20 | 34.000000000000 |
| 2025-06-18 | 34.889999389648 |
| 2025-06-17 | 34.700000762939 |
| 2025-06-16 | 35.840000152588 |
| 2025-06-13 | 36.830001831055 |
| 2025-06-12 | 37.909999847412 |
| 2025-06-11 | 36.590000152588 |
| 2025-06-10 | 37.639999389648 |
| 2025-06-09 | 34.779998779297 |
| 2025-06-06 | 35.000000000000 |
| 2025-06-05 | 31.479999542236 |
| 2025-06-04 | 30.360000610352 |
| 2025-06-03 | 28.430000305176 |
| 2025-06-02 | 29.319999694824 |
| 2025-05-30 | 28.950000762939 |
| 2025-05-29 | 28.969999313354 |
| 2025-05-28 | 28.290000915527 |
| 2025-05-27 | 28.760000228882 |
| 2025-05-23 | 28.909999847412 |
| 2025-05-22 | 29.049999237061 |
| 2025-05-21 | 28.329999923706 |
| 2025-05-20 | 30.069999694824 |
| 2025-05-19 | 29.110000610352 |
| 2025-05-16 | 27.780000686646 |
| 2025-05-15 | 27.690000534058 |
| 2025-05-14 | 27.799999237061 |
| 2025-05-13 | 31.079999923706 |
| 2025-05-12 | 32.380001068115 |
| 2025-05-09 | 31.780000686646 |
| 2025-05-08 | 32.040000915527 |
| 2025-05-07 | 31.469999313354 |
| 2025-05-06 | 31.370000839233 |
| 2025-05-05 | 33.400001525879 |
| 2025-05-02 | 33.169998168945 |
| 2025-05-01 | 33.959999084473 |
| 2025-04-30 | 34.950000762939 |
| 2025-04-29 | 34.430000305176 |
| 2025-04-28 | 34.700000762939 |
| 2025-04-25 | 34.279998779297 |
| 2025-04-24 | 34.240001678467 |
| 2025-04-23 | 34.299999237061 |
| 2025-04-22 | 34.479999542236 |
| 2025-04-21 | 32.240001678467 |
| 2025-04-17 | 32.799999237061 |
| 2025-04-16 | 33.459999084473 |
| 2025-04-15 | 33.740001678467 |
| 2025-04-14 | 32.110000610352 |
| 2025-04-11 | 32.000000000000 |
| 2025-04-10 | 31.280000686646 |
| 2025-04-09 | 32.080001831055 |
| 2025-04-08 | 30.770000457764 |
| 2025-04-07 | 30.250000000000 |
| 2025-04-04 | 32.009998321533 |
| 2025-04-03 | 32.880001068115 |
| 2025-04-02 | 33.240001678467 |
| 2025-04-01 | 31.520000457764 |
| 2025-03-31 | 33.930000305176 |
| 2025-03-28 | 35.060001373291 |
| 2025-03-27 | 35.389999389648 |
| 2025-03-26 | 34.669998168945 |
| 2025-03-25 | 35.049999237061 |
| 2025-03-24 | 36.330001831055 |
| 2025-03-21 | 36.950000762939 |
| 2025-03-20 | 37.720001220703 |
| 2025-03-19 | 38.080001831055 |
| 2025-03-18 | 37.880001068115 |
| 2025-03-17 | 37.939998626709 |
| 2025-03-14 | 37.200000762939 |
| 2025-03-13 | 38.049999237061 |
| 2025-03-12 | 38.240001678467 |
| 2025-03-11 | 37.189998626709 |
| 2025-03-10 | 34.029998779297 |
| 2025-03-07 | 35.259998321533 |
| 2025-03-06 | 34.180000305176 |
| 2025-03-05 | 34.700000762939 |
| 2025-03-04 | 33.979999542236 |
| 2025-03-03 | 32.979999542236 |
| 2025-02-28 | 35.009998321533 |
| 2025-02-27 | 36.720001220703 |
| 2025-02-26 | 36.529998779297 |
| 2025-02-25 | 37.009998321533 |
| 2025-02-24 | 36.979999542236 |
| 2025-02-21 | 39.700000762939 |
| 2025-02-20 | 38.919998168945 |
| 2025-02-19 | 38.750000000000 |
| 2025-02-18 | 38.220001220703 |
| 2025-02-14 | 36.419998168945 |
| 2025-02-13 | 36.389999389648 |
| 2025-02-12 | 35.869998931885 |
| 2025-02-11 | 34.630001068115 |
| 2025-02-10 | 35.729999542236 |
| 2025-02-07 | 35.380001068115 |
| 2025-02-06 | 36.110000610352 |
| 2025-02-05 | 37.770000457764 |
| 2025-02-04 | 37.840000152588 |
| 2025-02-03 | 37.310001373291 |
| 2025-01-31 | 38.099998474121 |
| 2025-01-30 | 37.220001220703 |
| 2025-01-29 | 36.099998474121 |
| 2025-01-28 | 36.009998321533 |
| 2025-01-27 | 36.639999389648 |
| 2025-01-24 | 36.909999847412 |
| 2025-01-23 | 37.689998626709 |
| 2025-01-22 | 37.439998626709 |
| 2025-01-21 | 34.669998168945 |
| 2025-01-17 | 32.659999847412 |
| 2025-01-16 | 31.430000305176 |
| 2025-01-15 | 31.530000686646 |
| 2025-01-14 | 31.639999389648 |
| 2025-01-13 | 32.500000000000 |
| 2025-01-10 | 33.619998931885 |
| 2025-01-08 | 32.770000457764 |
| 2025-01-07 | 33.560001373291 |
| 2025-01-06 | 34.720001220703 |
| 2025-01-03 | 35.779998779297 |
| 2025-01-02 | 34.729999542236 |
| 2024-12-31 | 32.540000915527 |
| 2024-12-30 | 32.770000457764 |
| 2024-12-27 | 32.490001678467 |
| 2024-12-26 | 32.779998779297 |
| 2024-12-24 | 32.799999237061 |
| 2024-12-23 | 33.930000305176 |
| 2024-12-20 | 34.080001831055 |
| 2024-12-19 | 34.020000457764 |
| 2024-12-18 | 33.970001220703 |
| 2024-12-17 | 34.680000305176 |
| 2024-12-16 | 33.009998321533 |
| 2024-12-13 | 35.119998931885 |
| 2024-12-12 | 35.490001678467 |
| 2024-12-11 | 35.840000152588 |
| 2024-12-10 | 37.900001525879 |
| 2024-12-09 | 41.630001068115 |
| 2024-12-06 | 41.540000915527 |
| 2024-12-05 | 41.659999847412 |
| 2024-12-04 | 42.450000762939 |
| 2024-12-03 | 43.680000305176 |
| 2024-12-02 | 43.310001373291 |
| 2024-11-29 | 42.069999694824 |
| 2024-11-27 | 43.130001068115 |
| 2024-11-26 | 42.580001831055 |
| 2024-11-25 | 42.689998626709 |
| 2024-11-22 | 40.939998626709 |
| 2024-11-21 | 39.750000000000 |
| 2024-11-20 | 40.139999389648 |
| 2024-11-19 | 38.400001525879 |
| 2024-11-18 | 37.419998168945 |
| 2024-11-15 | 38.189998626709 |
| 2024-11-14 | 39.889999389648 |
| 2024-11-13 | 39.349998474121 |
| 2024-11-12 | 40.180000305176 |
| 2024-11-11 | 40.040000915527 |
| 2024-11-08 | 40.029998779297 |
| 2024-11-07 | 40.950000762939 |
| 2024-11-06 | 41.389999389648 |
| 2024-11-05 | 44.619998931885 |
| 2024-11-04 | 43.610000610352 |
| 2024-11-01 | 44.360000610352 |
| 2024-10-31 | 45.020000457764 |
| 2024-10-30 | 44.270000457764 |
| 2024-10-29 | 45.459999084473 |
| 2024-10-28 | 45.299999237061 |
| 2024-10-25 | 44.740001678467 |
| 2024-10-24 | 44.060001373291 |
| 2024-10-23 | 43.950000762939 |
| 2024-10-22 | 45.034999847412 |
| 2024-10-21 | 43.450000762939 |
| 2024-10-18 | 42.869998931885 |
| 2024-10-17 | 43.090000152588 |
| 2024-10-16 | 44.020000457764 |
| 2024-10-15 | 44.909999847412 |
| 2024-10-14 | 49.680000305176 |
| 2024-10-11 | 50.000000000000 |
| 2024-10-10 | 50.259998321533 |
| 2024-10-09 | 48.840000152588 |
| 2024-10-08 | 48.060001373291 |
| 2024-10-07 | 49.580001831055 |
| 2024-10-04 | 49.069999694824 |
| 2024-10-03 | 47.790000915527 |
| 2024-10-02 | 48.680000305176 |
| 2024-10-01 | 47.479999542236 |
| 2024-09-30 | 48.729999542236 |
| 2024-09-27 | 49.270000457764 |
| 2024-09-26 | 46.849998474121 |
| 2024-09-25 | 43.549999237061 |
| 2024-09-24 | 45.259998321533 |
| 2024-09-23 | 45.919998168945 |
| 2024-09-20 | 48.529998779297 |
| 2024-09-19 | 50.830001831055 |
| 2024-09-18 | 49.909999847412 |
| 2024-09-17 | 51.169998168945 |
| 2024-09-16 | 51.290000915527 |
| 2024-09-13 | 50.310001373291 |
| 2024-09-12 | 50.720001220703 |
| 2024-09-11 | 49.750000000000 |
| 2024-09-10 | 49.799999237061 |
| 2024-09-09 | 50.360000610352 |
| 2024-09-06 | 48.290000915527 |
| 2024-09-05 | 54.049999237061 |
| 2024-09-04 | 57.389999389648 |
| 2024-09-03 | 57.330001831055 |
| 2024-08-30 | 57.549999237061 |
| 2024-08-29 | 56.709999084473 |
| 2024-08-28 | 56.659999847412 |
| 2024-08-27 | 57.020000457764 |
| 2024-08-26 | 56.630001068115 |
| 2024-08-23 | 57.500000000000 |
| 2024-08-22 | 57.380001068115 |
| 2024-08-21 | 56.459999084473 |
| 2024-08-20 | 57.060001373291 |
| 2024-08-19 | 56.950000762939 |
| 2024-08-16 | 56.889999389648 |
| 2024-08-15 | 55.750000000000 |
| 2024-08-14 | 54.680000305176 |
| 2024-08-13 | 57.080001831055 |
| 2024-08-12 | 56.250000000000 |
| 2024-08-09 | 55.900001525879 |
| 2024-08-08 | 56.909999847412 |
| 2024-08-07 | 55.060001373291 |
| 2024-08-06 | 55.240001678467 |
| 2024-08-05 | 53.380001068115 |
| 2024-08-02 | 54.680000305176 |
| 2024-08-01 | 55.000000000000 |
| 2024-07-31 | 56.389999389648 |
| 2024-07-30 | 56.849998474121 |
| 2024-07-29 | 56.380001068115 |
| 2024-07-26 | 56.610000610352 |
| 2024-07-25 | 59.139999389648 |
| 2024-07-24 | 59.669998168945 |
| 2024-07-23 | 59.880001068115 |
| 2024-07-22 | 58.930000305176 |
| 2024-07-19 | 58.740001678467 |
| 2024-07-18 | 58.240001678467 |
| 2024-07-17 | 55.000000000000 |
| 2024-07-16 | 55.900001525879 |
| 2024-07-15 | 53.990001678467 |
| 2024-07-12 | 54.369998931885 |
| 2024-07-11 | 48.500000000000 |
| 2024-07-10 | 47.319999694824 |
| 2024-07-09 | 46.709999084473 |
| 2024-07-08 | 47.409999847412 |
| 2024-07-05 | 46.299999237061 |
| 2024-07-03 | 45.909999847412 |
| 2024-07-02 | 44.740001678467 |
| 2024-07-01 | 46.020000457764 |
| 2024-06-28 | 44.290000915527 |
| 2024-06-27 | 44.659999847412 |
| 2024-06-26 | 44.889999389648 |
| 2024-06-25 | 43.520000457764 |
| 2024-06-24 | 43.090000152588 |
| 2024-06-21 | 42.610000610352 |
| 2024-06-20 | 40.799999237061 |
| 2024-06-18 | 40.479999542236 |
| 2024-06-17 | 41.500000000000 |
| 2024-06-14 | 42.450000762939 |
| 2024-06-13 | 43.669998168945 |
| 2024-06-12 | 45.750000000000 |
| 2024-06-11 | 44.250000000000 |
| 2024-06-10 | 45.540000915527 |
| 2024-06-07 | 45.569999694824 |
| 2024-06-06 | 46.560001373291 |