正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 383.000000000000 |
| 2026-10-26 | 364.029999000000 |
| 2026-10-23 | 351.390010000000 |
| 2026-10-22 | 350.280000000000 |
| 2026-10-21 | 389.649990000000 |
| 2026-10-20 | 383.630000000000 |
| 2026-10-19 | 384.130000000000 |
| 2026-10-16 | 380.890010000000 |
| 2026-10-15 | 391.829990000000 |
| 2026-10-14 | 401.160000000000 |
| 2026-10-13 | 415.029999000000 |
| 2026-10-12 | 413.840000000000 |
| 2026-10-09 | 426.500000000000 |
| 2026-10-08 | 425.299990000000 |
| 2026-10-07 | 434.739990000000 |
| 2026-10-06 | 454.280000000000 |
| 2026-10-05 | 451.420010000000 |
| 2026-10-02 | 456.530000000000 |
| 2026-10-01 | 435.549990000000 |
| 2026-09-30 | 423.739990000000 |
| 2026-09-29 | 428.760010000000 |
| 2026-09-28 | 429.209990000000 |
| 2026-09-25 | 429.220000000000 |
| 2026-09-24 | 421.160000000000 |
| 2026-09-23 | 422.429990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lfus.1d | ohlc | 1d | USD |
| market.stock:us:lfus.1w | ohlc | 1w | USD |
| 2026-09-22 | 418.880000000000 |
| 2026-09-21 | 409.540010000000 |
| 2026-09-18 | 407.880000000000 |
| 2026-09-17 | 401.840000000000 |
| 2026-09-16 | 396.019989000000 |
| 2026-09-15 | 395.670010000000 |
| 2026-09-14 | 396.230010000000 |
| 2026-09-11 | 432.299990000000 |
| 2026-09-10 | 413.420010000000 |
| 2026-09-09 | 421.980010000000 |
| 2026-09-08 | 422.950010000000 |
| 2026-09-04 | 419.070007000000 |
| 2026-09-03 | 414.239990000000 |
| 2026-09-02 | 410.519990000000 |
| 2026-09-01 | 408.910000000000 |
| 2026-08-31 | 412.179990000000 |
| 2026-08-28 | 405.420010000000 |
| 2026-08-27 | 421.280000000000 |
| 2026-08-26 | 418.720000000000 |
| 2026-08-25 | 405.390010000000 |
| 2026-08-24 | 403.369995117188 |
| 2026-08-21 | 412.260009765625 |
| 2026-08-20 | 411.970000000000 |
| 2026-08-19 | 414.870000000000 |
| 2026-08-18 | 437.510009765625 |
| 2026-08-17 | 471.810000000000 |
| 2026-08-14 | 457.570007324219 |
| 2026-08-13 | 450.000000000000 |
| 2026-08-12 | 459.010009765625 |
| 2026-08-11 | 453.869995117188 |
| 2026-08-10 | 455.179992675781 |
| 2026-08-07 | 456.549987792969 |
| 2026-08-06 | 459.239990000000 |
| 2026-08-05 | 461.160003662109 |
| 2026-08-04 | 466.459991455078 |
| 2026-08-03 | 445.200010000000 |
| 2026-07-31 | 442.130004882813 |
| 2026-07-30 | 442.000000000000 |
| 2026-07-29 | 410.470000000000 |
| 2026-07-28 | 392.049987792969 |
| 2026-07-27 | 402.989990000000 |
| 2026-07-24 | 404.859985351563 |
| 2026-07-23 | 415.170013427734 |
| 2026-07-22 | 416.079986572266 |
| 2026-07-21 | 414.529998779297 |
| 2026-07-20 | 401.649993896484 |
| 2026-07-17 | 397.750000000000 |
| 2026-07-16 | 402.010009765625 |
| 2026-07-15 | 415.429990000000 |
| 2026-07-14 | 416.310000000000 |
| 2026-07-13 | 407.220001220703 |
| 2026-07-10 | 415.160003662109 |
| 2026-07-09 | 410.560000000000 |
| 2026-07-08 | 401.559997558594 |
| 2026-07-07 | 404.359990000000 |
| 2026-07-06 | 422.019989013672 |
| 2026-07-02 | 418.470001220703 |
| 2026-07-01 | 440.390014648438 |
| 2026-06-30 | 455.329986572266 |
| 2026-06-29 | 449.019989013672 |
| 2026-06-26 | 452.359985351563 |
| 2026-06-25 | 477.220001220703 |
| 2026-06-24 | 463.690002441406 |
| 2026-06-23 | 466.959991455078 |
| 2026-06-22 | 489.100006103516 |
| 2026-06-18 | 479.820007324219 |
| 2026-06-17 | 466.440002441406 |
| 2026-06-16 | 469.190002441406 |
| 2026-06-15 | 476.899993896484 |
| 2026-06-12 | 472.140014648438 |
| 2026-06-11 | 462.980010986328 |
| 2026-06-10 | 439.440002441406 |
| 2026-06-09 | 456.000000000000 |
| 2026-06-08 | 464.339996337891 |
| 2026-06-05 | 457.339996337891 |
| 2026-06-04 | 480.239990234375 |
| 2026-06-03 | 484.649993896484 |
| 2026-06-02 | 487.899993896484 |
| 2026-06-01 | 463.459991455078 |
| 2026-05-29 | 466.869995117188 |
| 2026-05-28 | 473.600006103516 |
| 2026-05-27 | 475.660003662109 |
| 2026-05-26 | 476.769989013672 |
| 2026-05-22 | 460.480010986328 |
| 2026-05-21 | 443.910003662109 |
| 2026-05-20 | 441.260009765625 |
| 2026-05-19 | 430.179992675781 |
| 2026-05-18 | 436.000000000000 |
| 2026-05-15 | 446.109985351563 |
| 2026-05-14 | 459.989990234375 |
| 2026-05-13 | 481.019989013672 |
| 2026-05-12 | 456.230010986328 |
| 2026-05-11 | 465.859985351563 |
| 2026-05-08 | 457.029998779297 |
| 2026-05-07 | 441.579986572266 |
| 2026-05-06 | 441.670013427734 |
| 2026-05-05 | 422.799987792969 |
| 2026-05-04 | 424.269989013672 |
| 2026-05-01 | 407.079986572266 |
| 2026-04-30 | 404.170013427734 |
| 2026-04-29 | 391.459991455078 |
| 2026-04-28 | 389.320007324219 |
| 2026-04-27 | 403.019989013672 |
| 2026-04-24 | 407.140014648438 |
| 2026-04-23 | 401.679992675781 |
| 2026-04-22 | 394.549987792969 |
| 2026-04-21 | 396.489990234375 |
| 2026-04-20 | 394.670013427734 |
| 2026-04-17 | 389.489990234375 |
| 2026-04-16 | 386.279998779297 |
| 2026-04-15 | 385.950012207031 |
| 2026-04-14 | 387.640014648438 |
| 2026-04-13 | 387.040008544922 |
| 2026-04-10 | 382.869995117188 |
| 2026-04-09 | 376.359985351563 |
| 2026-04-08 | 368.070007324219 |
| 2026-04-07 | 343.989990234375 |
| 2026-04-06 | 338.809997558594 |
| 2026-04-02 | 346.540008544922 |
| 2026-04-01 | 345.519989013672 |
| 2026-03-31 | 339.350006103516 |
| 2026-03-30 | 320.309997558594 |
| 2026-03-27 | 333.269989013672 |
| 2026-03-26 | 337.730010986328 |
| 2026-03-25 | 352.119995117188 |
| 2026-03-24 | 352.519989013672 |
| 2026-03-23 | 330.200012207031 |
| 2026-03-20 | 320.649993896484 |
| 2026-03-19 | 332.779998779297 |
| 2026-03-18 | 332.989990234375 |
| 2026-03-17 | 336.079986572266 |
| 2026-03-16 | 329.750000000000 |
| 2026-03-13 | 326.179992675781 |
| 2026-03-12 | 325.809997558594 |
| 2026-03-11 | 330.790008544922 |
| 2026-03-10 | 323.790008544922 |
| 2026-03-09 | 306.929992675781 |
| 2026-03-06 | 302.279998779297 |
| 2026-03-05 | 323.579986572266 |
| 2026-03-04 | 337.910003662109 |
| 2026-03-03 | 345.059997558594 |
| 2026-03-02 | 361.390014648438 |
| 2026-02-27 | 352.459991455078 |
| 2026-02-26 | 362.480010986328 |
| 2026-02-25 | 376.690002441406 |
| 2026-02-24 | 368.600006103516 |
| 2026-02-23 | 368.380004882813 |
| 2026-02-20 | 370.329986572266 |
| 2026-02-19 | 363.279998779297 |
| 2026-02-18 | 348.649993896484 |
| 2026-02-17 | 349.739990234375 |
| 2026-02-13 | 359.549987792969 |
| 2026-02-12 | 357.279998779297 |
| 2026-02-11 | 357.880004882813 |
| 2026-02-10 | 349.049987792969 |
| 2026-02-09 | 348.690002441406 |
| 2026-02-06 | 349.679992675781 |
| 2026-02-05 | 331.880004882813 |
| 2026-02-04 | 331.260009765625 |
| 2026-02-03 | 331.940002441406 |
| 2026-02-02 | 325.279998779297 |
| 2026-01-30 | 323.760009765625 |
| 2026-01-29 | 326.500000000000 |
| 2026-01-28 | 314.250000000000 |
| 2026-01-27 | 296.170013427734 |
| 2026-01-26 | 290.489990234375 |
| 2026-01-23 | 290.350006103516 |
| 2026-01-22 | 300.309997558594 |
| 2026-01-21 | 301.500000000000 |
| 2026-01-20 | 286.470001220703 |
| 2026-01-16 | 297.279998779297 |
| 2026-01-15 | 293.799987792969 |
| 2026-01-14 | 280.339996337891 |
| 2026-01-13 | 281.200012207031 |
| 2026-01-12 | 275.929992675781 |
| 2026-01-09 | 278.390014648438 |
| 2026-01-08 | 272.779998779297 |
| 2026-01-07 | 272.200012207031 |
| 2026-01-06 | 278.589996337891 |
| 2026-01-05 | 270.529998779297 |
| 2026-01-02 | 262.540008544922 |
| 2025-12-31 | 252.919998168945 |
| 2025-12-30 | 257.350006103516 |
| 2025-12-29 | 257.339996337891 |
| 2025-12-26 | 262.109985351563 |
| 2025-12-24 | 260.529998779297 |
| 2025-12-23 | 259.000000000000 |
| 2025-12-22 | 256.250000000000 |
| 2025-12-19 | 255.000000000000 |
| 2025-12-18 | 251.380004882813 |
| 2025-12-17 | 251.339996337891 |
| 2025-12-16 | 253.149993896484 |
| 2025-12-15 | 260.549987792969 |
| 2025-12-12 | 262.260009765625 |
| 2025-12-11 | 272.250000000000 |
| 2025-12-10 | 266.690002441406 |
| 2025-12-09 | 257.290008544922 |
| 2025-12-08 | 259.170013427734 |
| 2025-12-05 | 259.549987792969 |
| 2025-12-04 | 258.989990234375 |
| 2025-12-03 | 257.109985351563 |
| 2025-12-02 | 253.479995727539 |
| 2025-12-01 | 253.559997558594 |
| 2025-11-28 | 256.019989013672 |
| 2025-11-26 | 256.100006103516 |
| 2025-11-25 | 252.960006713867 |
| 2025-11-24 | 247.550003051758 |
| 2025-11-21 | 241.199996948242 |
| 2025-11-20 | 234.940002441406 |
| 2025-11-19 | 239.929992675781 |
| 2025-11-18 | 236.289993286133 |
| 2025-11-17 | 236.009994506836 |
| 2025-11-14 | 240.679992675781 |
| 2025-11-13 | 241.089996337891 |
| 2025-11-12 | 246.270004272461 |
| 2025-11-11 | 242.080001831055 |
| 2025-11-10 | 246.479995727539 |
| 2025-11-07 | 242.940002441406 |
| 2025-11-06 | 241.220001220703 |
| 2025-11-05 | 244.899993896484 |
| 2025-11-04 | 241.220001220703 |
| 2025-11-03 | 249.300003051758 |
| 2025-10-31 | 243.309997558594 |
| 2025-10-30 | 242.830001831055 |
| 2025-10-29 | 252.470001220703 |
| 2025-10-28 | 262.529998779297 |
| 2025-10-27 | 271.839996337891 |
| 2025-10-24 | 269.350006103516 |
| 2025-10-23 | 269.339996337891 |
| 2025-10-22 | 262.700012207031 |
| 2025-10-21 | 269.290008544922 |
| 2025-10-20 | 270.380004882813 |
| 2025-10-17 | 264.929992675781 |
| 2025-10-16 | 267.149993896484 |
| 2025-10-15 | 264.369995117188 |
| 2025-10-14 | 260.769989013672 |
| 2025-10-13 | 254.509994506836 |
| 2025-10-10 | 249.869995117188 |
| 2025-10-09 | 255.779998779297 |
| 2025-10-08 | 258.899993896484 |
| 2025-10-07 | 254.490005493164 |
| 2025-10-06 | 260.510009765625 |
| 2025-10-03 | 258.980010986328 |
| 2025-10-02 | 259.040008544922 |
| 2025-10-01 | 257.980010986328 |
| 2025-09-30 | 259.010009765625 |
| 2025-09-29 | 257.809997558594 |
| 2025-09-26 | 259.820007324219 |
| 2025-09-25 | 257.750000000000 |
| 2025-09-24 | 259.970001220703 |
| 2025-09-23 | 262.570007324219 |
| 2025-09-22 | 264.239990234375 |
| 2025-09-19 | 262.700012207031 |
| 2025-09-18 | 266.489990234375 |
| 2025-09-17 | 260.399993896484 |
| 2025-09-16 | 263.529998779297 |
| 2025-09-15 | 262.809997558594 |
| 2025-09-12 | 263.959991455078 |
| 2025-09-11 | 271.170013427734 |
| 2025-09-10 | 263.980010986328 |
| 2025-09-09 | 261.119995117188 |
| 2025-09-08 | 262.489990234375 |
| 2025-09-05 | 262.630004882813 |
| 2025-09-04 | 259.579986572266 |
| 2025-09-03 | 254.509994506836 |
| 2025-09-02 | 255.490005493164 |
| 2025-08-29 | 259.829986572266 |
| 2025-08-28 | 264.079986572266 |
| 2025-08-27 | 262.410003662109 |
| 2025-08-26 | 262.500000000000 |
| 2025-08-25 | 262.160003662109 |
| 2025-08-22 | 262.940002441406 |
| 2025-08-21 | 250.110000610352 |
| 2025-08-20 | 249.240005493164 |
| 2025-08-19 | 252.850006103516 |
| 2025-08-18 | 252.500000000000 |
| 2025-08-15 | 250.639999389648 |
| 2025-08-14 | 256.329986572266 |
| 2025-08-13 | 263.420013427734 |
| 2025-08-12 | 255.250000000000 |
| 2025-08-11 | 245.410003662109 |
| 2025-08-08 | 249.309997558594 |
| 2025-08-07 | 247.399993896484 |
| 2025-08-06 | 249.179992675781 |
| 2025-08-05 | 251.600006103516 |
| 2025-08-04 | 253.000000000000 |
| 2025-08-01 | 250.910003662109 |
| 2025-07-31 | 257.329986572266 |
| 2025-07-30 | 260.399993896484 |
| 2025-07-29 | 235.789993286133 |
| 2025-07-28 | 237.169998168945 |
| 2025-07-25 | 230.339996337891 |
| 2025-07-24 | 228.309997558594 |
| 2025-07-23 | 232.479995727539 |
| 2025-07-22 | 230.929992675781 |
| 2025-07-21 | 232.179992675781 |
| 2025-07-18 | 234.479995727539 |
| 2025-07-17 | 233.470001220703 |
| 2025-07-16 | 230.270004272461 |
| 2025-07-15 | 228.229995727539 |
| 2025-07-14 | 231.770004272461 |
| 2025-07-11 | 233.850006103516 |
| 2025-07-10 | 237.789993286133 |
| 2025-07-09 | 237.360000610352 |
| 2025-07-08 | 235.580001831055 |
| 2025-07-07 | 231.610000610352 |
| 2025-07-03 | 236.490005493164 |
| 2025-07-02 | 237.350006103516 |
| 2025-07-01 | 231.210006713867 |
| 2025-06-30 | 226.729995727539 |
| 2025-06-27 | 225.649993896484 |
| 2025-06-26 | 226.479995727539 |
| 2025-06-25 | 225.729995727539 |
| 2025-06-24 | 223.479995727539 |
| 2025-06-23 | 223.440002441406 |
| 2025-06-20 | 219.169998168945 |
| 2025-06-18 | 219.330001831055 |
| 2025-06-17 | 215.839996337891 |
| 2025-06-16 | 221.789993286133 |
| 2025-06-13 | 216.149993896484 |
| 2025-06-12 | 226.580001831055 |
| 2025-06-11 | 224.380004882813 |
| 2025-06-10 | 227.309997558594 |
| 2025-06-09 | 222.690002441406 |
| 2025-06-06 | 217.690002441406 |
| 2025-06-05 | 214.179992675781 |
| 2025-06-04 | 215.220001220703 |
| 2025-06-03 | 212.410003662109 |
| 2025-06-02 | 202.839996337891 |
| 2025-05-30 | 205.059997558594 |
| 2025-05-29 | 208.789993286133 |
| 2025-05-28 | 207.399993896484 |
| 2025-05-27 | 212.000000000000 |
| 2025-05-23 | 205.399993896484 |
| 2025-05-22 | 208.179992675781 |
| 2025-05-21 | 210.679992675781 |
| 2025-05-20 | 216.100006103516 |
| 2025-05-19 | 216.559997558594 |
| 2025-05-16 | 218.720001220703 |
| 2025-05-15 | 216.460006713867 |
| 2025-05-14 | 218.130004882813 |
| 2025-05-13 | 219.940002441406 |
| 2025-05-12 | 217.720001220703 |
| 2025-05-09 | 197.570007324219 |
| 2025-05-08 | 196.800003051758 |
| 2025-05-07 | 191.089996337891 |
| 2025-05-06 | 190.580001831055 |
| 2025-05-05 | 195.899993896484 |
| 2025-05-02 | 192.800003051758 |
| 2025-05-01 | 188.679992675781 |
| 2025-04-30 | 182.309997558594 |
| 2025-04-29 | 179.169998168945 |
| 2025-04-28 | 179.039993286133 |
| 2025-04-25 | 176.059997558594 |
| 2025-04-24 | 176.580001831055 |
| 2025-04-23 | 162.949996948242 |
| 2025-04-22 | 163.380004882813 |
| 2025-04-21 | 156.130004882813 |
| 2025-04-17 | 153.889999389648 |
| 2025-04-16 | 152.380004882813 |
| 2025-04-15 | 155.339996337891 |
| 2025-04-14 | 159.279998779297 |
| 2025-04-11 | 155.399993896484 |
| 2025-04-10 | 152.720001220703 |
| 2025-04-09 | 166.619995117188 |
| 2025-04-08 | 149.720001220703 |
| 2025-04-07 | 160.039993286133 |
| 2025-04-04 | 152.559997558594 |
| 2025-04-03 | 162.649993896484 |
| 2025-04-02 | 196.630004882813 |
| 2025-04-01 | 193.089996337891 |
| 2025-03-31 | 196.740005493164 |
| 2025-03-28 | 200.970001220703 |
| 2025-03-27 | 210.029998779297 |
| 2025-03-26 | 211.729995727539 |
| 2025-03-25 | 216.460006713867 |
| 2025-03-24 | 216.850006103516 |
| 2025-03-21 | 209.789993286133 |
| 2025-03-20 | 211.350006103516 |
| 2025-03-19 | 214.539993286133 |
| 2025-03-18 | 209.220001220703 |
| 2025-03-17 | 214.910003662109 |
| 2025-03-14 | 210.509994506836 |
| 2025-03-13 | 205.100006103516 |
| 2025-03-12 | 204.820007324219 |
| 2025-03-11 | 209.350006103516 |
| 2025-03-10 | 215.279998779297 |
| 2025-03-07 | 219.929992675781 |
| 2025-03-06 | 216.789993286133 |
| 2025-03-05 | 217.679992675781 |
| 2025-03-04 | 215.619995117188 |
| 2025-03-03 | 223.070007324219 |
| 2025-02-28 | 232.110000610352 |
| 2025-02-27 | 234.360000610352 |
| 2025-02-26 | 240.190002441406 |
| 2025-02-25 | 241.059997558594 |
| 2025-02-24 | 249.119995117188 |
| 2025-02-21 | 251.770004272461 |
| 2025-02-20 | 255.160003662109 |
| 2025-02-19 | 254.600006103516 |
| 2025-02-18 | 251.630004882813 |
| 2025-02-14 | 246.869995117188 |
| 2025-02-13 | 247.619995117188 |
| 2025-02-12 | 242.509994506836 |
| 2025-02-11 | 239.720001220703 |
| 2025-02-10 | 234.720001220703 |
| 2025-02-07 | 232.779998779297 |
| 2025-02-06 | 233.509994506836 |
| 2025-02-05 | 233.199996948242 |
| 2025-02-04 | 231.050003051758 |
| 2025-02-03 | 231.660003662109 |
| 2025-01-31 | 238.360000610352 |
| 2025-01-30 | 243.160003662109 |
| 2025-01-29 | 235.240005493164 |
| 2025-01-28 | 224.000000000000 |
| 2025-01-27 | 229.210006713867 |
| 2025-01-24 | 235.009994506836 |
| 2025-01-23 | 236.699996948242 |
| 2025-01-22 | 235.470001220703 |
| 2025-01-21 | 236.910003662109 |
| 2025-01-17 | 233.169998168945 |
| 2025-01-16 | 231.139999389648 |
| 2025-01-15 | 231.199996948242 |
| 2025-01-14 | 230.610000610352 |
| 2025-01-13 | 232.639999389648 |
| 2025-01-10 | 235.119995117188 |
| 2025-01-08 | 237.029998779297 |
| 2025-01-07 | 239.050003051758 |
| 2025-01-06 | 240.960006713867 |
| 2025-01-03 | 238.830001831055 |
| 2025-01-02 | 234.699996948242 |
| 2024-12-31 | 235.649993896484 |
| 2024-12-30 | 234.330001831055 |
| 2024-12-27 | 237.039993286133 |
| 2024-12-26 | 240.029998779297 |
| 2024-12-24 | 238.149993896484 |
| 2024-12-23 | 236.729995727539 |
| 2024-12-20 | 234.440002441406 |
| 2024-12-19 | 233.990005493164 |
| 2024-12-18 | 235.600006103516 |
| 2024-12-17 | 243.740005493164 |
| 2024-12-16 | 249.539993286133 |
| 2024-12-13 | 246.300003051758 |
| 2024-12-12 | 248.789993286133 |
| 2024-12-11 | 251.789993286133 |
| 2024-12-10 | 250.979995727539 |
| 2024-12-09 | 253.970001220703 |
| 2024-12-06 | 246.229995727539 |
| 2024-12-05 | 243.429992675781 |
| 2024-12-04 | 246.429992675781 |
| 2024-12-03 | 246.059997558594 |
| 2024-12-02 | 247.820007324219 |
| 2024-11-29 | 246.669998168945 |
| 2024-11-27 | 245.839996337891 |
| 2024-11-26 | 247.289993286133 |
| 2024-11-25 | 251.389999389648 |
| 2024-11-22 | 243.820007324219 |
| 2024-11-21 | 238.660003662109 |
| 2024-11-20 | 237.940002441406 |
| 2024-11-19 | 237.820007324219 |
| 2024-11-18 | 239.360000610352 |
| 2024-11-15 | 241.089996337891 |
| 2024-11-14 | 249.300003051758 |
| 2024-11-13 | 252.750000000000 |
| 2024-11-12 | 252.610000610352 |
| 2024-11-11 | 256.700012207031 |
| 2024-11-08 | 257.809997558594 |
| 2024-11-07 | 259.059997558594 |
| 2024-11-06 | 260.799987792969 |
| 2024-11-05 | 249.440002441406 |
| 2024-11-04 | 248.500000000000 |
| 2024-11-01 | 249.440002441406 |
| 2024-10-31 | 244.630004882813 |
| 2024-10-30 | 251.270004272461 |
| 2024-10-29 | 259.140014648438 |
| 2024-10-28 | 254.669998168945 |
| 2024-10-25 | 253.220001220703 |
| 2024-10-24 | 255.690002441406 |
| 2024-10-23 | 253.119995117188 |
| 2024-10-22 | 253.839996337891 |
| 2024-10-21 | 255.050003051758 |
| 2024-10-18 | 259.070007324219 |
| 2024-10-17 | 262.239990234375 |
| 2024-10-16 | 256.769989013672 |
| 2024-10-15 | 257.549987792969 |
| 2024-10-14 | 261.500000000000 |
| 2024-10-11 | 257.339996337891 |
| 2024-10-10 | 253.020004272461 |
| 2024-10-09 | 258.609985351563 |
| 2024-10-08 | 256.850006103516 |
| 2024-10-07 | 260.059997558594 |
| 2024-10-04 | 258.390014648438 |
| 2024-10-03 | 254.339996337891 |
| 2024-10-02 | 258.750000000000 |
| 2024-10-01 | 260.640014648438 |
| 2024-09-30 | 265.250000000000 |
| 2024-09-27 | 264.309997558594 |
| 2024-09-26 | 266.760009765625 |
| 2024-09-25 | 256.739990234375 |
| 2024-09-24 | 260.019989013672 |
| 2024-09-23 | 260.359985351563 |
| 2024-09-20 | 260.500000000000 |
| 2024-09-19 | 264.549987792969 |
| 2024-09-18 | 252.960006713867 |
| 2024-09-17 | 254.240005493164 |
| 2024-09-16 | 252.419998168945 |
| 2024-09-13 | 250.009994506836 |
| 2024-09-12 | 244.470001220703 |
| 2024-09-11 | 246.539993286133 |
| 2024-09-10 | 244.470001220703 |
| 2024-09-09 | 248.910003662109 |
| 2024-09-06 | 250.919998168945 |
| 2024-09-05 | 255.729995727539 |
| 2024-09-04 | 259.619995117188 |
| 2024-09-03 | 257.420013427734 |
| 2024-08-30 | 272.200012207031 |
| 2024-08-29 | 269.619995117188 |
| 2024-08-28 | 268.239990234375 |
| 2024-08-27 | 268.529998779297 |
| 2024-08-26 | 269.540008544922 |
| 2024-08-23 | 273.149993896484 |
| 2024-08-22 | 269.260009765625 |
| 2024-08-21 | 271.000000000000 |
| 2024-08-20 | 264.820007324219 |
| 2024-08-19 | 262.940002441406 |
| 2024-08-16 | 256.779998779297 |
| 2024-08-15 | 260.769989013672 |
| 2024-08-14 | 251.820007324219 |
| 2024-08-13 | 252.679992675781 |
| 2024-08-12 | 240.710006713867 |
| 2024-08-09 | 242.770004272461 |
| 2024-08-08 | 242.619995117188 |
| 2024-08-07 | 233.899993896484 |
| 2024-08-06 | 236.710006713867 |
| 2024-08-05 | 238.919998168945 |
| 2024-08-02 | 247.100006103516 |
| 2024-08-01 | 258.709991455078 |
| 2024-07-31 | 267.109985351563 |
| 2024-07-30 | 258.579986572266 |
| 2024-07-29 | 259.980010986328 |
| 2024-07-26 | 260.010009765625 |
| 2024-07-25 | 255.990005493164 |
| 2024-07-24 | 256.510009765625 |
| 2024-07-23 | 264.559997558594 |
| 2024-07-22 | 266.660003662109 |
| 2024-07-19 | 259.529998779297 |
| 2024-07-18 | 266.929992675781 |
| 2024-07-17 | 268.529998779297 |
| 2024-07-16 | 274.339996337891 |
| 2024-07-15 | 265.519989013672 |
| 2024-07-12 | 270.260009765625 |
| 2024-07-11 | 262.730010986328 |
| 2024-07-10 | 257.410003662109 |
| 2024-07-09 | 251.320007324219 |
| 2024-07-08 | 252.800003051758 |
| 2024-07-05 | 249.419998168945 |
| 2024-07-03 | 252.490005493164 |
| 2024-07-02 | 251.229995727539 |
| 2024-07-01 | 246.949996948242 |
| 2024-06-28 | 255.589996337891 |
| 2024-06-27 | 255.570007324219 |
| 2024-06-26 | 255.729995727539 |
| 2024-06-25 | 258.660003662109 |
| 2024-06-24 | 264.209991455078 |
| 2024-06-21 | 265.899993896484 |
| 2024-06-20 | 262.399993896484 |
| 2024-06-18 | 263.119995117188 |
| 2024-06-17 | 258.160003662109 |
| 2024-06-14 | 253.520004272461 |
| 2024-06-13 | 260.640014648438 |
| 2024-06-12 | 260.239990234375 |
| 2024-06-11 | 250.580001831055 |
| 2024-06-10 | 250.589996337891 |
| 2024-06-07 | 248.580001831055 |
| 2024-06-06 | 249.600006103516 |