正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 38.060001373291 |
| 2026-10-26 | 37.029998779297 |
| 2026-10-23 | 36.069999694824 |
| 2026-10-22 | 36.860000610352 |
| 2026-10-21 | 41.549999237061 |
| 2026-10-20 | 41.229999542236 |
| 2026-10-19 | 44.209999084473 |
| 2026-10-16 | 43.529998779297 |
| 2026-10-15 | 45.299999237061 |
| 2026-10-14 | 44.909999847412 |
| 2026-10-13 | 47.810001373291 |
| 2026-10-12 | 48.720001220703 |
| 2026-10-09 | 51.529998779297 |
| 2026-10-08 | 51.549999237061 |
| 2026-10-07 | 53.349998474121 |
| 2026-10-06 | 56.340000152588 |
| 2026-10-05 | 53.790000915527 |
| 2026-10-02 | 53.610000610352 |
| 2026-10-01 | 51.669998168945 |
| 2026-09-30 | 53.680000305176 |
| 2026-09-29 | 53.700000762939 |
| 2026-09-28 | 53.409999847412 |
| 2026-09-25 | 52.520000457764 |
| 2026-09-24 | 52.450000762939 |
| 2026-09-23 | 52.919998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lgn.1d | ohlc | 1d | USD |
| market.stock:us:lgn.1w | ohlc | 1w | USD |
| 2026-09-22 | 54.250000000000 |
| 2026-09-21 | 54.590000152588 |
| 2026-09-18 | 55.799999237061 |
| 2026-09-17 | 54.689998626709 |
| 2026-09-16 | 53.840000152588 |
| 2026-09-15 | 53.029998779297 |
| 2026-09-14 | 52.779998779297 |
| 2026-09-11 | 56.650001525879 |
| 2026-09-10 | 53.549999237061 |
| 2026-09-09 | 55.220001220703 |
| 2026-09-08 | 57.040000915527 |
| 2026-09-04 | 52.970001220703 |
| 2026-09-03 | 52.630001068115 |
| 2026-09-02 | 51.349998474121 |
| 2026-09-01 | 51.599998474121 |
| 2026-08-31 | 53.569999694824 |
| 2026-08-28 | 53.845001220703 |
| 2026-08-27 | 57.580001831055 |
| 2026-08-26 | 57.919998168945 |
| 2026-08-25 | 57.259998321533 |
| 2026-08-24 | 56.380000000000 |
| 2026-08-21 | 59.369998931885 |
| 2026-08-20 | 60.080002000000 |
| 2026-08-19 | 62.490000000000 |
| 2026-08-18 | 63.659999847412 |
| 2026-08-17 | 70.040000915527 |
| 2026-08-14 | 66.375000000000 |
| 2026-08-13 | 63.240000000000 |
| 2026-08-12 | 68.680000000000 |
| 2026-08-11 | 64.970001220703 |
| 2026-08-10 | 64.160000000000 |
| 2026-08-07 | 64.339996337891 |
| 2026-08-06 | 63.570000000000 |
| 2026-08-05 | 65.550003051758 |
| 2026-08-04 | 66.490000000000 |
| 2026-08-03 | 65.290000000000 |
| 2026-07-31 | 63.930000305176 |
| 2026-07-30 | 59.810000000000 |
| 2026-07-29 | 53.080002000000 |
| 2026-07-28 | 59.209999084473 |
| 2026-07-27 | 67.630000000000 |
| 2026-07-24 | 70.800003051758 |
| 2026-07-23 | 74.870000000000 |
| 2026-07-22 | 72.870002746582 |
| 2026-07-21 | 72.550003051758 |
| 2026-07-20 | 68.140000000000 |
| 2026-07-17 | 68.239997863770 |
| 2026-07-16 | 69.130000000000 |
| 2026-07-15 | 70.780000000000 |
| 2026-07-14 | 69.800000000000 |
| 2026-07-13 | 68.330001831055 |
| 2026-07-10 | 73.660003662109 |
| 2026-07-09 | 73.970000000000 |
| 2026-07-08 | 71.949996948242 |
| 2026-07-07 | 70.400000000000 |
| 2026-07-06 | 77.779998779297 |
| 2026-07-02 | 75.830001831055 |
| 2026-07-01 | 80.000000000000 |
| 2026-06-30 | 85.230003356934 |
| 2026-06-29 | 80.599998474121 |
| 2026-06-26 | 80.510002136230 |
| 2026-06-25 | 81.099998474121 |
| 2026-06-24 | 79.790000915527 |
| 2026-06-23 | 81.019996643066 |
| 2026-06-22 | 88.199996948242 |
| 2026-06-18 | 85.569999694824 |
| 2026-06-17 | 85.110000610352 |
| 2026-06-16 | 85.430000305176 |
| 2026-06-15 | 86.730003356934 |
| 2026-06-12 | 86.000000000000 |
| 2026-06-11 | 85.120002746582 |
| 2026-06-10 | 80.690002441406 |
| 2026-06-09 | 85.580001831055 |
| 2026-06-08 | 85.040000915527 |
| 2026-06-05 | 83.690002441406 |
| 2026-06-04 | 88.900001525879 |
| 2026-06-03 | 88.129997253418 |
| 2026-06-02 | 85.540000915527 |
| 2026-06-01 | 86.550003051758 |
| 2026-05-29 | 83.739997863770 |
| 2026-05-28 | 83.260002136230 |
| 2026-05-27 | 88.000000000000 |
| 2026-05-26 | 86.959999084473 |
| 2026-05-22 | 81.580001831055 |
| 2026-05-21 | 81.949996948242 |
| 2026-05-20 | 82.459999084473 |
| 2026-05-19 | 80.379997253418 |
| 2026-05-18 | 83.309997558594 |
| 2026-05-15 | 84.300003051758 |
| 2026-05-14 | 89.000000000000 |
| 2026-05-13 | 100.000000000000 |
| 2026-05-12 | 97.660003662109 |
| 2026-05-11 | 98.139999389648 |
| 2026-05-08 | 99.889999389648 |
| 2026-05-07 | 97.440002441406 |
| 2026-05-06 | 102.269996643066 |
| 2026-05-05 | 99.379997253418 |
| 2026-05-04 | 91.410003662109 |
| 2026-05-01 | 90.095001220703 |
| 2026-04-30 | 86.959999084473 |
| 2026-04-29 | 80.739997863770 |
| 2026-04-28 | 80.580001831055 |
| 2026-04-27 | 81.430000305176 |
| 2026-04-24 | 80.400001525879 |
| 2026-04-23 | 81.120002746582 |
| 2026-04-22 | 79.279998779297 |
| 2026-04-21 | 76.589996337891 |
| 2026-04-20 | 76.080001831055 |
| 2026-04-17 | 73.769996643066 |
| 2026-04-16 | 68.800003051758 |
| 2026-04-15 | 69.540000915527 |
| 2026-04-14 | 66.059997558594 |
| 2026-04-13 | 65.379997253418 |
| 2026-04-10 | 63.200000762939 |
| 2026-04-09 | 59.750000000000 |
| 2026-04-08 | 57.740001678467 |
| 2026-04-07 | 54.979999542236 |
| 2026-04-06 | 55.090000152588 |
| 2026-04-02 | 58.680000305176 |
| 2026-04-01 | 59.599998474121 |
| 2026-03-31 | 56.459999084473 |
| 2026-03-30 | 53.889999389648 |
| 2026-03-27 | 54.750000000000 |
| 2026-03-26 | 52.979999542236 |
| 2026-03-25 | 55.810001373291 |
| 2026-03-24 | 53.200000762939 |
| 2026-03-23 | 52.159999847412 |
| 2026-03-20 | 48.830001831055 |
| 2026-03-19 | 51.490001678467 |
| 2026-03-18 | 51.529998779297 |
| 2026-03-17 | 52.500000000000 |
| 2026-03-16 | 52.060001373291 |
| 2026-03-13 | 50.900001525879 |
| 2026-03-12 | 50.509998321533 |
| 2026-03-11 | 51.689998626709 |
| 2026-03-10 | 51.380001068115 |
| 2026-03-09 | 50.439998626709 |
| 2026-03-06 | 50.409999847412 |
| 2026-03-05 | 54.069999694824 |
| 2026-03-04 | 55.380001068115 |
| 2026-03-03 | 54.159999847412 |
| 2026-03-02 | 56.049999237061 |
| 2026-02-27 | 58.049999237061 |
| 2026-02-26 | 57.319999694824 |
| 2026-02-25 | 55.759998321533 |
| 2026-02-24 | 54.860000610352 |
| 2026-02-23 | 52.200000762939 |
| 2026-02-20 | 55.240001678467 |
| 2026-02-19 | 47.279998779297 |
| 2026-02-18 | 46.639999389648 |
| 2026-02-17 | 47.599998474121 |
| 2026-02-13 | 47.799999237061 |
| 2026-02-12 | 48.159999847412 |
| 2026-02-11 | 53.619998931885 |
| 2026-02-10 | 53.459999084473 |
| 2026-02-09 | 52.009998321533 |
| 2026-02-06 | 48.869998931885 |
| 2026-02-05 | 44.430000305176 |
| 2026-02-04 | 45.189998626709 |
| 2026-02-03 | 49.659999847412 |
| 2026-02-02 | 47.580001831055 |
| 2026-01-30 | 46.909999847412 |
| 2026-01-29 | 51.569999694824 |
| 2026-01-28 | 51.220001220703 |
| 2026-01-27 | 49.939998626709 |
| 2026-01-26 | 51.169998168945 |
| 2026-01-23 | 49.770000457764 |
| 2026-01-22 | 48.659999847412 |
| 2026-01-21 | 48.000000000000 |
| 2026-01-20 | 47.479999542236 |
| 2026-01-16 | 49.590000152588 |
| 2026-01-15 | 46.310001373291 |
| 2026-01-14 | 44.590000152588 |
| 2026-01-13 | 45.750000000000 |
| 2026-01-12 | 45.250000000000 |
| 2026-01-09 | 44.500000000000 |
| 2026-01-08 | 43.529998779297 |
| 2026-01-07 | 48.319999694824 |
| 2026-01-06 | 46.000000000000 |
| 2026-01-05 | 44.529998779297 |
| 2026-01-02 | 44.680000305176 |
| 2025-12-31 | 43.040000915527 |
| 2025-12-30 | 43.500000000000 |
| 2025-12-29 | 43.860000610352 |
| 2025-12-26 | 44.599998474121 |
| 2025-12-24 | 44.290000915527 |
| 2025-12-23 | 44.720001220703 |
| 2025-12-22 | 44.119998931885 |
| 2025-12-19 | 44.150001525879 |
| 2025-12-18 | 43.500000000000 |
| 2025-12-17 | 41.349998474121 |
| 2025-12-16 | 41.919998168945 |
| 2025-12-15 | 40.840000152588 |
| 2025-12-12 | 41.740001678467 |
| 2025-12-11 | 45.799999237061 |
| 2025-12-10 | 45.299999237061 |
| 2025-12-09 | 48.479999542236 |
| 2025-12-08 | 47.500000000000 |
| 2025-12-05 | 46.790000915527 |
| 2025-12-04 | 48.240001678467 |
| 2025-12-03 | 45.959999084473 |
| 2025-12-02 | 44.189998626709 |
| 2025-12-01 | 44.819999694824 |
| 2025-11-28 | 45.979999542236 |
| 2025-11-26 | 45.759998321533 |
| 2025-11-25 | 44.990001678467 |
| 2025-11-24 | 43.790000915527 |
| 2025-11-21 | 40.770000457764 |
| 2025-11-20 | 40.959999084473 |
| 2025-11-19 | 44.430000305176 |
| 2025-11-18 | 44.930000305176 |
| 2025-11-17 | 40.119998931885 |
| 2025-11-14 | 40.270000457764 |
| 2025-11-13 | 33.319999694824 |
| 2025-11-12 | 36.700000762939 |
| 2025-11-11 | 36.240001678467 |
| 2025-11-10 | 36.580001831055 |
| 2025-11-07 | 35.490001678467 |
| 2025-11-06 | 36.540000915527 |
| 2025-11-05 | 39.000000000000 |
| 2025-11-04 | 38.310001373291 |
| 2025-11-03 | 41.430000305176 |
| 2025-10-31 | 41.369998931885 |
| 2025-10-30 | 39.849998474121 |
| 2025-10-29 | 41.540000915527 |
| 2025-10-28 | 39.599998474121 |
| 2025-10-27 | 36.814998626709 |
| 2025-10-24 | 36.119998931885 |
| 2025-10-23 | 32.599998474121 |
| 2025-10-22 | 32.869998931885 |
| 2025-10-21 | 35.130001068115 |
| 2025-10-20 | 35.619998931885 |
| 2025-10-17 | 33.819999694824 |
| 2025-10-16 | 33.639999389648 |
| 2025-10-15 | 33.500000000000 |
| 2025-10-14 | 31.610000610352 |
| 2025-10-13 | 32.029998779297 |
| 2025-10-10 | 31.250000000000 |
| 2025-10-09 | 31.069999694824 |
| 2025-10-08 | 31.090000152588 |
| 2025-10-07 | 32.000000000000 |
| 2025-10-06 | 30.569999694824 |
| 2025-10-03 | 31.670000076294 |
| 2025-10-02 | 29.969999313354 |
| 2025-10-01 | 31.659999847412 |
| 2025-09-30 | 30.809999465942 |
| 2025-09-29 | 31.120000839233 |
| 2025-09-26 | 31.670000076294 |
| 2025-09-25 | 32.080001831055 |
| 2025-09-24 | 33.880001068115 |
| 2025-09-23 | 33.400001525879 |
| 2025-09-22 | 32.740001678467 |
| 2025-09-19 | 31.329999923706 |
| 2025-09-18 | 29.719999313354 |
| 2025-09-17 | 30.329999923706 |
| 2025-09-16 | 31.079999923706 |
| 2025-09-15 | 30.549999237061 |
| 2025-09-12 | 30.500000000000 |