正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 331.170013427734 |
| 2026-10-26 | 329.899993896484 |
| 2026-10-23 | 328.950012207031 |
| 2026-10-22 | 329.929992675781 |
| 2026-10-21 | 323.750000000000 |
| 2026-10-20 | 323.130004882813 |
| 2026-10-19 | 318.829986572266 |
| 2026-10-16 | 317.950012207031 |
| 2026-10-15 | 325.070007324219 |
| 2026-10-14 | 317.339996337891 |
| 2026-10-13 | 313.640014648438 |
| 2026-10-12 | 315.519989013672 |
| 2026-10-09 | 312.149993896484 |
| 2026-10-08 | 314.200012207031 |
| 2026-10-07 | 311.970001220703 |
| 2026-10-06 | 311.709991455078 |
| 2026-10-05 | 308.649993896484 |
| 2026-10-02 | 308.489990234375 |
| 2026-10-01 | 304.600006103516 |
| 2026-09-30 | 308.109985351563 |
| 2026-09-29 | 308.809997558594 |
| 2026-09-28 | 309.570007324219 |
| 2026-09-25 | 309.640014648438 |
| 2026-09-24 | 308.950012207031 |
| 2026-09-23 | 303.980010986328 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lh.1d | ohlc | 1d | USD |
| market.stock:us:lh.1w | ohlc | 1w | USD |
| 2026-09-22 | 311.540008544922 |
| 2026-09-21 | 320.989990234375 |
| 2026-09-18 | 320.709991455078 |
| 2026-09-17 | 322.730010986328 |
| 2026-09-16 | 324.510009765625 |
| 2026-09-15 | 323.970001220703 |
| 2026-09-14 | 315.309997558594 |
| 2026-09-11 | 311.540008544922 |
| 2026-09-10 | 306.959991455078 |
| 2026-09-09 | 321.100006103516 |
| 2026-09-08 | 324.859985351563 |
| 2026-09-04 | 326.890014648438 |
| 2026-09-03 | 331.500000000000 |
| 2026-09-02 | 331.660003662109 |
| 2026-09-01 | 327.609985351563 |
| 2026-08-31 | 332.660003662109 |
| 2026-08-28 | 335.109985351563 |
| 2026-08-27 | 336.540008544922 |
| 2026-08-26 | 335.720001220703 |
| 2026-08-25 | 337.679992675781 |
| 2026-08-24 | 339.339996337891 |
| 2026-08-21 | 336.339996337891 |
| 2026-08-20 | 332.809997558594 |
| 2026-08-19 | 330.440002441406 |
| 2026-08-18 | 322.179992675781 |
| 2026-08-17 | 323.339996337891 |
| 2026-08-14 | 318.130004882813 |
| 2026-08-13 | 322.590000000000 |
| 2026-08-12 | 323.480010986328 |
| 2026-08-11 | 322.420013427734 |
| 2026-08-10 | 321.310000000000 |
| 2026-08-07 | 319.170013427734 |
| 2026-08-06 | 316.530000000000 |
| 2026-08-05 | 313.959991455078 |
| 2026-08-04 | 312.339996337891 |
| 2026-08-03 | 307.420010000000 |
| 2026-07-31 | 309.200012207031 |
| 2026-07-30 | 315.529998779297 |
| 2026-07-29 | 307.149990000000 |
| 2026-07-28 | 314.230010000000 |
| 2026-07-27 | 301.170010000000 |
| 2026-07-24 | 296.769989013672 |
| 2026-07-23 | 291.019989000000 |
| 2026-07-22 | 281.459991455078 |
| 2026-07-21 | 279.399993896484 |
| 2026-07-20 | 281.480010986328 |
| 2026-07-17 | 283.359985351563 |
| 2026-07-16 | 281.940000000000 |
| 2026-07-15 | 271.989990000000 |
| 2026-07-14 | 275.679990000000 |
| 2026-07-13 | 276.679992675781 |
| 2026-07-10 | 276.809997558594 |
| 2026-07-09 | 277.630004882813 |
| 2026-07-08 | 277.739990234375 |
| 2026-07-07 | 283.859990000000 |
| 2026-07-06 | 284.390014648438 |
| 2026-07-02 | 286.980010986328 |
| 2026-07-01 | 283.880004882813 |
| 2026-06-30 | 280.000000000000 |
| 2026-06-29 | 279.579986572266 |
| 2026-06-26 | 271.470001220703 |
| 2026-06-25 | 266.339996337891 |
| 2026-06-24 | 265.179992675781 |
| 2026-06-23 | 258.589996337891 |
| 2026-06-22 | 254.429992675781 |
| 2026-06-18 | 255.820007324219 |
| 2026-06-17 | 259.559997558594 |
| 2026-06-16 | 264.760009765625 |
| 2026-06-15 | 265.029998779297 |
| 2026-06-12 | 266.160003662109 |
| 2026-06-11 | 265.269989013672 |
| 2026-06-10 | 268.630004882813 |
| 2026-06-09 | 271.239990234375 |
| 2026-06-08 | 262.010009765625 |
| 2026-06-05 | 265.149993896484 |
| 2026-06-04 | 260.970001220703 |
| 2026-06-03 | 258.920013427734 |
| 2026-06-02 | 257.700012207031 |
| 2026-06-01 | 256.869995117188 |
| 2026-05-29 | 260.059997558594 |
| 2026-05-28 | 262.750000000000 |
| 2026-05-27 | 258.250000000000 |
| 2026-05-26 | 258.450012207031 |
| 2026-05-22 | 259.929992675781 |
| 2026-05-21 | 255.750000000000 |
| 2026-05-20 | 257.420013427734 |
| 2026-05-19 | 253.690002441406 |
| 2026-05-18 | 255.570007324219 |
| 2026-05-15 | 250.399993896484 |
| 2026-05-14 | 254.020004272461 |
| 2026-05-13 | 254.419998168945 |
| 2026-05-12 | 257.350006103516 |
| 2026-05-11 | 255.080001831055 |
| 2026-05-08 | 254.119995117188 |
| 2026-05-07 | 258.049987792969 |
| 2026-05-06 | 256.940002441406 |
| 2026-05-05 | 257.140014648438 |
| 2026-05-04 | 253.009994506836 |
| 2026-05-01 | 255.839996337891 |
| 2026-04-30 | 256.799987792969 |
| 2026-04-29 | 257.140014648438 |
| 2026-04-28 | 259.570007324219 |
| 2026-04-27 | 263.429992675781 |
| 2026-04-24 | 263.799987792969 |
| 2026-04-23 | 264.920013427734 |
| 2026-04-22 | 272.619995117188 |
| 2026-04-21 | 273.420013427734 |
| 2026-04-20 | 269.190002441406 |
| 2026-04-17 | 270.679992675781 |
| 2026-04-16 | 266.359985351563 |
| 2026-04-15 | 266.730010986328 |
| 2026-04-14 | 268.869995117188 |
| 2026-04-13 | 264.179992675781 |
| 2026-04-10 | 260.929992675781 |
| 2026-04-09 | 273.260009765625 |
| 2026-04-08 | 274.720001220703 |
| 2026-04-07 | 269.170013427734 |
| 2026-04-06 | 274.459991455078 |
| 2026-04-02 | 273.720001220703 |
| 2026-04-01 | 272.739990234375 |
| 2026-03-31 | 266.809997558594 |
| 2026-03-30 | 263.609985351563 |
| 2026-03-27 | 264.200012207031 |
| 2026-03-26 | 268.380004882813 |
| 2026-03-25 | 266.019989013672 |
| 2026-03-24 | 266.119995117188 |
| 2026-03-23 | 264.420013427734 |
| 2026-03-20 | 263.000000000000 |
| 2026-03-19 | 264.089996337891 |
| 2026-03-18 | 265.839996337891 |
| 2026-03-17 | 270.619995117188 |
| 2026-03-16 | 266.850006103516 |
| 2026-03-13 | 263.799987792969 |
| 2026-03-12 | 262.910003662109 |
| 2026-03-11 | 270.420013427734 |
| 2026-03-10 | 268.700012207031 |
| 2026-03-09 | 273.609985351563 |
| 2026-03-06 | 269.670013427734 |
| 2026-03-05 | 275.920013427734 |
| 2026-03-04 | 280.850006103516 |
| 2026-03-03 | 282.989990234375 |
| 2026-03-02 | 286.470001220703 |
| 2026-02-27 | 289.119995117188 |
| 2026-02-26 | 287.619995117188 |
| 2026-02-25 | 282.779998779297 |
| 2026-02-24 | 287.130004882813 |
| 2026-02-23 | 285.299987792969 |
| 2026-02-20 | 282.670013427734 |
| 2026-02-19 | 282.480010986328 |
| 2026-02-18 | 278.760009765625 |
| 2026-02-17 | 276.670013427734 |
| 2026-02-13 | 282.630004882813 |
| 2026-02-12 | 278.109985351563 |
| 2026-02-11 | 289.890014648438 |
| 2026-02-10 | 284.500000000000 |
| 2026-02-09 | 274.010009765625 |
| 2026-02-06 | 277.200012207031 |
| 2026-02-05 | 278.230010986328 |
| 2026-02-04 | 276.160003662109 |
| 2026-02-03 | 272.200012207031 |
| 2026-02-02 | 270.290008544922 |
| 2026-01-30 | 271.519989013672 |
| 2026-01-29 | 269.809997558594 |
| 2026-01-28 | 268.040008544922 |
| 2026-01-27 | 271.119995117188 |
| 2026-01-26 | 267.380004882813 |
| 2026-01-23 | 266.660003662109 |
| 2026-01-22 | 269.970001220703 |
| 2026-01-21 | 269.140014648438 |
| 2026-01-20 | 271.309997558594 |
| 2026-01-16 | 270.869995117188 |
| 2026-01-15 | 268.890014648438 |
| 2026-01-14 | 262.000000000000 |
| 2026-01-13 | 253.979995727539 |
| 2026-01-12 | 250.389999389648 |
| 2026-01-09 | 251.809997558594 |
| 2026-01-08 | 254.669998168945 |
| 2026-01-07 | 253.729995727539 |
| 2026-01-06 | 260.399993896484 |
| 2026-01-05 | 253.179992675781 |
| 2026-01-02 | 251.660003662109 |
| 2025-12-31 | 250.880004882813 |
| 2025-12-30 | 253.070007324219 |
| 2025-12-29 | 252.970001220703 |
| 2025-12-26 | 253.889999389648 |
| 2025-12-24 | 254.460006713867 |
| 2025-12-23 | 253.149993896484 |
| 2025-12-22 | 255.059997558594 |
| 2025-12-19 | 252.029998779297 |
| 2025-12-18 | 252.029998779297 |
| 2025-12-17 | 255.809997558594 |
| 2025-12-16 | 258.109985351563 |
| 2025-12-15 | 263.329986572266 |
| 2025-12-12 | 264.179992675781 |
| 2025-12-11 | 264.730010986328 |
| 2025-12-10 | 261.989990234375 |
| 2025-12-09 | 258.059997558594 |
| 2025-12-08 | 259.940002441406 |
| 2025-12-05 | 258.390014648438 |
| 2025-12-04 | 261.480010986328 |
| 2025-12-03 | 265.760009765625 |
| 2025-12-02 | 265.929992675781 |
| 2025-12-01 | 267.730010986328 |
| 2025-11-28 | 268.779998779297 |
| 2025-11-26 | 268.269989013672 |
| 2025-11-25 | 269.829986572266 |
| 2025-11-24 | 265.309997558594 |
| 2025-11-21 | 265.640014648438 |
| 2025-11-20 | 261.470001220703 |
| 2025-11-19 | 260.549987792969 |
| 2025-11-18 | 259.809997558594 |
| 2025-11-17 | 261.369995117188 |
| 2025-11-14 | 266.890014648438 |
| 2025-11-13 | 267.869995117188 |
| 2025-11-12 | 266.000000000000 |
| 2025-11-11 | 268.209991455078 |
| 2025-11-10 | 261.130004882813 |
| 2025-11-07 | 252.720001220703 |
| 2025-11-06 | 246.639999389648 |
| 2025-11-05 | 250.690002441406 |
| 2025-11-04 | 252.330001831055 |
| 2025-11-03 | 257.839996337891 |
| 2025-10-31 | 253.960006713867 |
| 2025-10-30 | 252.330001831055 |
| 2025-10-29 | 248.139999389648 |
| 2025-10-28 | 259.690002441406 |
| 2025-10-27 | 275.660003662109 |
| 2025-10-24 | 279.489990234375 |
| 2025-10-23 | 284.000000000000 |
| 2025-10-22 | 282.839996337891 |
| 2025-10-21 | 284.130004882813 |
| 2025-10-20 | 290.929992675781 |
| 2025-10-17 | 285.940002441406 |
| 2025-10-16 | 283.709991455078 |
| 2025-10-15 | 282.750000000000 |
| 2025-10-14 | 279.779998779297 |
| 2025-10-13 | 276.640014648438 |
| 2025-10-10 | 277.880004882813 |
| 2025-10-09 | 277.779998779297 |
| 2025-10-08 | 277.510009765625 |
| 2025-10-07 | 279.619995117188 |
| 2025-10-06 | 275.049987792969 |
| 2025-10-03 | 276.940002441406 |
| 2025-10-02 | 279.440002441406 |
| 2025-10-01 | 279.059997558594 |
| 2025-09-30 | 287.059997558594 |
| 2025-09-29 | 282.750000000000 |
| 2025-09-26 | 280.609985351563 |
| 2025-09-25 | 276.140014648438 |
| 2025-09-24 | 279.350006103516 |
| 2025-09-23 | 279.940002441406 |
| 2025-09-22 | 278.899993896484 |
| 2025-09-19 | 277.269989013672 |
| 2025-09-18 | 277.149993896484 |
| 2025-09-17 | 276.070007324219 |
| 2025-09-16 | 274.089996337891 |
| 2025-09-15 | 275.399993896484 |
| 2025-09-12 | 277.950012207031 |
| 2025-09-11 | 279.720001220703 |
| 2025-09-10 | 272.940002441406 |
| 2025-09-09 | 278.109985351563 |
| 2025-09-08 | 277.209991455078 |
| 2025-09-05 | 278.670013427734 |
| 2025-09-04 | 275.230010986328 |
| 2025-09-03 | 273.839996337891 |
| 2025-09-02 | 273.779998779297 |
| 2025-08-29 | 277.989990234375 |
| 2025-08-28 | 275.290008544922 |
| 2025-08-27 | 279.299987792969 |
| 2025-08-26 | 278.450012207031 |
| 2025-08-25 | 276.109985351563 |
| 2025-08-22 | 278.179992675781 |
| 2025-08-21 | 276.559997558594 |
| 2025-08-20 | 278.100006103516 |
| 2025-08-19 | 275.769989013672 |
| 2025-08-18 | 270.489990234375 |
| 2025-08-15 | 270.380004882813 |
| 2025-08-14 | 271.250000000000 |
| 2025-08-13 | 272.540008544922 |
| 2025-08-12 | 269.309997558594 |
| 2025-08-11 | 267.670013427734 |
| 2025-08-08 | 265.850006103516 |
| 2025-08-07 | 259.959991455078 |
| 2025-08-06 | 260.850006103516 |
| 2025-08-05 | 263.480010986328 |
| 2025-08-04 | 263.850006103516 |
| 2025-08-01 | 261.500000000000 |
| 2025-07-31 | 260.079986572266 |
| 2025-07-30 | 263.910003662109 |
| 2025-07-29 | 261.720001220703 |
| 2025-07-28 | 261.880004882813 |
| 2025-07-25 | 264.959991455078 |
| 2025-07-24 | 267.690002441406 |
| 2025-07-23 | 250.509994506836 |
| 2025-07-22 | 252.070007324219 |
| 2025-07-21 | 243.039993286133 |
| 2025-07-18 | 243.720001220703 |
| 2025-07-17 | 247.240005493164 |
| 2025-07-16 | 245.979995727539 |
| 2025-07-15 | 245.649993896484 |
| 2025-07-14 | 249.800003051758 |
| 2025-07-11 | 249.619995117188 |
| 2025-07-10 | 253.630004882813 |
| 2025-07-09 | 259.070007324219 |
| 2025-07-08 | 257.450012207031 |
| 2025-07-07 | 257.869995117188 |
| 2025-07-03 | 261.890014648438 |
| 2025-07-02 | 260.000000000000 |
| 2025-07-01 | 264.260009765625 |
| 2025-06-30 | 262.510009765625 |
| 2025-06-27 | 260.589996337891 |
| 2025-06-26 | 256.980010986328 |
| 2025-06-25 | 258.700012207031 |
| 2025-06-24 | 262.529998779297 |
| 2025-06-23 | 261.040008544922 |
| 2025-06-20 | 261.880004882813 |
| 2025-06-18 | 261.390014648438 |
| 2025-06-17 | 259.450012207031 |
| 2025-06-16 | 263.959991455078 |
| 2025-06-13 | 261.119995117188 |
| 2025-06-12 | 261.649993896484 |
| 2025-06-11 | 259.950012207031 |
| 2025-06-10 | 259.369995117188 |
| 2025-06-09 | 255.729995727539 |
| 2025-06-06 | 253.970001220703 |
| 2025-06-05 | 252.149993896484 |
| 2025-06-04 | 254.369995117188 |
| 2025-06-03 | 250.509994506836 |
| 2025-06-02 | 247.850006103516 |
| 2025-05-30 | 248.970001220703 |
| 2025-05-29 | 246.750000000000 |
| 2025-05-28 | 247.029998779297 |
| 2025-05-27 | 247.690002441406 |
| 2025-05-23 | 242.529998779297 |
| 2025-05-22 | 241.889999389648 |
| 2025-05-21 | 241.339996337891 |
| 2025-05-20 | 250.800003051758 |
| 2025-05-19 | 249.800003051758 |
| 2025-05-16 | 249.520004272461 |
| 2025-05-15 | 246.270004272461 |
| 2025-05-14 | 242.369995117188 |
| 2025-05-13 | 250.009994506836 |
| 2025-05-12 | 250.940002441406 |
| 2025-05-09 | 245.729995727539 |
| 2025-05-08 | 248.759994506836 |
| 2025-05-07 | 245.899993896484 |
| 2025-05-06 | 243.919998168945 |
| 2025-05-05 | 246.820007324219 |
| 2025-05-02 | 247.660003662109 |
| 2025-05-01 | 241.279998779297 |
| 2025-04-30 | 241.009994506836 |
| 2025-04-29 | 240.419998168945 |
| 2025-04-28 | 229.600006103516 |
| 2025-04-25 | 228.309997558594 |
| 2025-04-24 | 228.580001831055 |
| 2025-04-23 | 224.139999389648 |
| 2025-04-22 | 220.250000000000 |
| 2025-04-21 | 212.220001220703 |
| 2025-04-17 | 217.119995117188 |
| 2025-04-16 | 220.570007324219 |
| 2025-04-15 | 226.020004272461 |
| 2025-04-14 | 228.039993286133 |
| 2025-04-11 | 221.460006713867 |
| 2025-04-10 | 218.610000610352 |
| 2025-04-09 | 230.479995727539 |
| 2025-04-08 | 217.679992675781 |
| 2025-04-07 | 223.500000000000 |
| 2025-04-04 | 225.000000000000 |
| 2025-04-03 | 233.460006713867 |
| 2025-04-02 | 236.369995117188 |
| 2025-04-01 | 232.649993896484 |
| 2025-03-31 | 232.740005493164 |
| 2025-03-28 | 230.020004272461 |
| 2025-03-27 | 231.669998168945 |
| 2025-03-26 | 233.339996337891 |
| 2025-03-25 | 234.449996948242 |
| 2025-03-24 | 236.440002441406 |
| 2025-03-21 | 234.210006713867 |
| 2025-03-20 | 235.779998779297 |
| 2025-03-19 | 239.720001220703 |
| 2025-03-18 | 239.679992675781 |
| 2025-03-17 | 240.429992675781 |
| 2025-03-14 | 239.529998779297 |
| 2025-03-13 | 235.649993896484 |
| 2025-03-12 | 236.830001831055 |
| 2025-03-11 | 239.250000000000 |
| 2025-03-10 | 244.130004882813 |
| 2025-03-07 | 253.029998779297 |
| 2025-03-06 | 254.070007324219 |
| 2025-03-05 | 254.289993286133 |
| 2025-03-04 | 256.809997558594 |
| 2025-03-03 | 254.039993286133 |
| 2025-02-28 | 251.039993286133 |
| 2025-02-27 | 247.789993286133 |
| 2025-02-26 | 252.070007324219 |
| 2025-02-25 | 252.869995117188 |
| 2025-02-24 | 251.429992675781 |
| 2025-02-21 | 249.850006103516 |
| 2025-02-20 | 249.169998168945 |
| 2025-02-19 | 247.820007324219 |
| 2025-02-18 | 246.289993286133 |
| 2025-02-14 | 246.490005493164 |
| 2025-02-13 | 244.869995117188 |
| 2025-02-12 | 241.149993896484 |
| 2025-02-11 | 245.139999389648 |
| 2025-02-10 | 245.080001831055 |
| 2025-02-07 | 246.270004272461 |
| 2025-02-06 | 247.740005493164 |
| 2025-02-05 | 249.990005493164 |
| 2025-02-04 | 246.669998168945 |
| 2025-02-03 | 247.860000610352 |
| 2025-01-31 | 249.800003051758 |
| 2025-01-30 | 251.539993286133 |
| 2025-01-29 | 246.220001220703 |
| 2025-01-28 | 248.509994506836 |
| 2025-01-27 | 249.669998168945 |
| 2025-01-24 | 246.000000000000 |
| 2025-01-23 | 244.320007324219 |
| 2025-01-22 | 242.449996948242 |
| 2025-01-21 | 243.990005493164 |
| 2025-01-17 | 238.559997558594 |
| 2025-01-16 | 238.770004272461 |
| 2025-01-15 | 237.300003051758 |
| 2025-01-14 | 234.500000000000 |
| 2025-01-13 | 234.100006103516 |
| 2025-01-10 | 232.000000000000 |
| 2025-01-08 | 234.309997558594 |
| 2025-01-07 | 235.100006103516 |
| 2025-01-06 | 229.919998168945 |
| 2025-01-03 | 229.149993896484 |
| 2025-01-02 | 228.190002441406 |
| 2024-12-31 | 229.320007324219 |
| 2024-12-30 | 228.850006103516 |
| 2024-12-27 | 230.429992675781 |
| 2024-12-26 | 231.059997558594 |
| 2024-12-24 | 229.490005493164 |
| 2024-12-23 | 227.839996337891 |
| 2024-12-20 | 228.610000610352 |
| 2024-12-19 | 226.970001220703 |
| 2024-12-18 | 226.309997558594 |
| 2024-12-17 | 230.949996948242 |
| 2024-12-16 | 229.619995117188 |
| 2024-12-13 | 232.009994506836 |
| 2024-12-12 | 231.839996337891 |
| 2024-12-11 | 229.529998779297 |
| 2024-12-10 | 234.539993286133 |
| 2024-12-09 | 236.000000000000 |
| 2024-12-06 | 232.570007324219 |
| 2024-12-05 | 234.899993896484 |
| 2024-12-04 | 237.389999389648 |
| 2024-12-03 | 240.570007324219 |
| 2024-12-02 | 240.630004882813 |
| 2024-11-29 | 241.160003662109 |
| 2024-11-27 | 242.149993896484 |
| 2024-11-26 | 238.729995727539 |
| 2024-11-25 | 241.289993286133 |
| 2024-11-22 | 239.669998168945 |
| 2024-11-21 | 240.169998168945 |
| 2024-11-20 | 237.850006103516 |
| 2024-11-19 | 236.229995727539 |
| 2024-11-18 | 238.639999389648 |
| 2024-11-15 | 235.210006713867 |
| 2024-11-14 | 238.179992675781 |
| 2024-11-13 | 246.220001220703 |
| 2024-11-12 | 244.259994506836 |
| 2024-11-11 | 243.919998168945 |
| 2024-11-08 | 242.389999389648 |
| 2024-11-07 | 239.050003051758 |
| 2024-11-06 | 234.380004882813 |
| 2024-11-05 | 229.110000610352 |
| 2024-11-04 | 227.169998168945 |
| 2024-11-01 | 227.100006103516 |
| 2024-10-31 | 228.270004272461 |
| 2024-10-30 | 230.559997558594 |
| 2024-10-29 | 228.089996337891 |
| 2024-10-28 | 227.380004882813 |
| 2024-10-25 | 228.630004882813 |
| 2024-10-24 | 230.070007324219 |
| 2024-10-23 | 219.899993896484 |
| 2024-10-22 | 220.509994506836 |
| 2024-10-21 | 214.130004882813 |
| 2024-10-18 | 215.770004272461 |
| 2024-10-17 | 215.130004882813 |
| 2024-10-16 | 216.690002441406 |
| 2024-10-15 | 216.679992675781 |
| 2024-10-14 | 216.850006103516 |
| 2024-10-11 | 216.389999389648 |
| 2024-10-10 | 214.899993896484 |
| 2024-10-09 | 215.580001831055 |
| 2024-10-08 | 212.660003662109 |
| 2024-10-07 | 212.039993286133 |
| 2024-10-04 | 216.000000000000 |
| 2024-10-03 | 215.070007324219 |
| 2024-10-02 | 219.000000000000 |
| 2024-10-01 | 219.199996948242 |
| 2024-09-30 | 223.479995727539 |
| 2024-09-27 | 222.100006103516 |
| 2024-09-26 | 220.240005493164 |
| 2024-09-25 | 218.610000610352 |
| 2024-09-24 | 220.600006103516 |
| 2024-09-23 | 224.720001220703 |
| 2024-09-20 | 222.220001220703 |
| 2024-09-19 | 224.589996337891 |
| 2024-09-18 | 227.220001220703 |
| 2024-09-17 | 227.009994506836 |
| 2024-09-16 | 225.759994506836 |
| 2024-09-13 | 221.130004882813 |
| 2024-09-12 | 220.059997558594 |
| 2024-09-11 | 218.289993286133 |
| 2024-09-10 | 220.330001831055 |
| 2024-09-09 | 226.910003662109 |
| 2024-09-06 | 223.910003662109 |
| 2024-09-05 | 227.339996337891 |
| 2024-09-04 | 228.080001831055 |
| 2024-09-03 | 229.710006713867 |
| 2024-08-30 | 229.889999389648 |
| 2024-08-29 | 229.690002441406 |
| 2024-08-28 | 230.699996948242 |
| 2024-08-27 | 230.210006713867 |
| 2024-08-26 | 230.190002441406 |
| 2024-08-23 | 230.889999389648 |
| 2024-08-22 | 230.179992675781 |
| 2024-08-21 | 228.830001831055 |
| 2024-08-20 | 225.679992675781 |
| 2024-08-19 | 226.160003662109 |
| 2024-08-16 | 227.500000000000 |
| 2024-08-15 | 224.559997558594 |
| 2024-08-14 | 221.330001831055 |
| 2024-08-13 | 224.550003051758 |
| 2024-08-12 | 223.339996337891 |
| 2024-08-09 | 226.460006713867 |
| 2024-08-08 | 224.740005493164 |
| 2024-08-07 | 219.360000610352 |
| 2024-08-06 | 225.869995117188 |
| 2024-08-05 | 228.570007324219 |
| 2024-08-02 | 236.000000000000 |
| 2024-08-01 | 233.389999389648 |
| 2024-07-31 | 215.440002441406 |
| 2024-07-30 | 213.059997558594 |
| 2024-07-29 | 210.750000000000 |
| 2024-07-26 | 210.899993896484 |
| 2024-07-25 | 209.720001220703 |
| 2024-07-24 | 209.490005493164 |
| 2024-07-23 | 207.089996337891 |
| 2024-07-22 | 214.339996337891 |
| 2024-07-19 | 211.369995117188 |
| 2024-07-18 | 214.649993896484 |
| 2024-07-17 | 215.779998779297 |
| 2024-07-16 | 216.500000000000 |
| 2024-07-15 | 207.490005493164 |
| 2024-07-12 | 206.169998168945 |
| 2024-07-11 | 206.250000000000 |
| 2024-07-10 | 200.369995117188 |
| 2024-07-09 | 199.350006103516 |
| 2024-07-08 | 202.960006713867 |
| 2024-07-05 | 204.580001831055 |
| 2024-07-03 | 203.860000610352 |
| 2024-07-02 | 202.729995727539 |
| 2024-07-01 | 203.130004882813 |
| 2024-06-28 | 203.509994506836 |
| 2024-06-27 | 204.899993896484 |
| 2024-06-26 | 203.240005493164 |
| 2024-06-25 | 207.839996337891 |
| 2024-06-24 | 208.000000000000 |
| 2024-06-21 | 205.250000000000 |
| 2024-06-20 | 207.380004882813 |
| 2024-06-18 | 206.500000000000 |
| 2024-06-17 | 201.559997558594 |
| 2024-06-14 | 199.880004882813 |
| 2024-06-13 | 196.479995727539 |
| 2024-06-12 | 196.360000610352 |
| 2024-06-11 | 197.419998168945 |
| 2024-06-10 | 195.919998168945 |
| 2024-06-07 | 196.600006103516 |
| 2024-06-06 | 198.410003662109 |