正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 24.030000686646 |
| 2026-10-26 | 23.360000610352 |
| 2026-10-23 | 26.190000534058 |
| 2026-10-22 | 26.829999923706 |
| 2026-10-21 | 27.649999618530 |
| 2026-10-20 | 26.280000686646 |
| 2026-10-19 | 24.370000839233 |
| 2026-10-16 | 26.049999237061 |
| 2026-10-15 | 27.069999694824 |
| 2026-10-14 | 26.829999923706 |
| 2026-10-13 | 28.790000915527 |
| 2026-10-12 | 28.819999694824 |
| 2026-10-09 | 28.579999923706 |
| 2026-10-08 | 29.329999923706 |
| 2026-10-07 | 26.690000534058 |
| 2026-10-06 | 27.340000152588 |
| 2026-10-05 | 27.170000076294 |
| 2026-10-02 | 27.219999313354 |
| 2026-10-01 | 28.790000915527 |
| 2026-09-30 | 28.170000076294 |
| 2026-09-29 | 28.430000305176 |
| 2026-09-28 | 28.920000076294 |
| 2026-09-25 | 29.209999084473 |
| 2026-09-24 | 28.590000152588 |
| 2026-09-23 | 28.600000381470 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lime.1d | ohlc | 1d | USD |
| market.stock:us:lime.1w | ohlc | 1w | USD |
| 2026-09-22 | 28.360000610352 |
| 2026-09-21 | 29.010000228882 |
| 2026-09-18 | 30.940000534058 |
| 2026-09-17 | 30.040000915527 |
| 2026-09-16 | 29.399999618530 |
| 2026-09-15 | 30.489999771118 |
| 2026-09-14 | 30.729999542236 |
| 2026-09-11 | 31.719999313354 |
| 2026-09-10 | 32.720001220703 |
| 2026-09-09 | 34.090000152588 |
| 2026-09-08 | 37.590000152588 |
| 2026-09-04 | 36.750000000000 |
| 2026-09-03 | 38.830001831055 |
| 2026-09-02 | 41.630001068115 |
| 2026-09-01 | 39.990001678467 |
| 2026-08-31 | 40.380001068115 |
| 2026-08-28 | 42.340000152588 |
| 2026-08-27 | 42.319999694824 |
| 2026-08-26 | 43.270000457764 |
| 2026-08-25 | 42.389999389648 |
| 2026-08-24 | 41.260000000000 |
| 2026-08-21 | 41.060001373291 |
| 2026-08-20 | 42.029999000000 |
| 2026-08-19 | 37.730000000000 |
| 2026-08-18 | 38.780000000000 |
| 2026-08-17 | 37.430000305176 |
| 2026-08-14 | 37.069999694824 |
| 2026-08-13 | 39.800000000000 |
| 2026-08-12 | 37.660000000000 |
| 2026-08-11 | 40.470000000000 |
| 2026-08-10 | 40.630000000000 |
| 2026-08-07 | 38.279998779297 |
| 2026-08-06 | 36.560001373291 |
| 2026-08-05 | 35.600000000000 |
| 2026-08-04 | 31.080000000000 |
| 2026-08-03 | 28.430000000000 |
| 2026-07-31 | 29.540000915527 |
| 2026-07-30 | 27.600000000000 |
| 2026-07-29 | 26.920000000000 |
| 2026-07-28 | 26.889999389648 |
| 2026-07-27 | 27.139999389648 |
| 2026-07-24 | 28.229999542236 |
| 2026-07-23 | 26.850000381470 |
| 2026-07-22 | 26.280000686646 |
| 2026-07-21 | 25.250000000000 |
| 2026-07-20 | 25.020000457764 |
| 2026-07-17 | 26.209999084473 |
| 2026-07-16 | 26.309999465942 |
| 2026-07-15 | 26.660000000000 |
| 2026-07-14 | 26.389999389648 |
| 2026-07-13 | 25.860000000000 |
| 2026-07-10 | 25.040000915527 |
| 2026-07-09 | 25.500000000000 |
| 2026-07-08 | 25.500000000000 |
| 2026-07-07 | 24.159999847412 |
| 2026-07-06 | 25.000000000000 |
| 2026-07-02 | 25.000000000000 |
| 2026-07-01 | 26.000000000000 |