正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 1281.910030000000 |
| 2026-10-26 | 1279.140010000000 |
| 2026-10-23 | 1273.459960000000 |
| 2026-10-22 | 1306.689940000000 |
| 2026-10-21 | 1270.750000000000 |
| 2026-10-20 | 1283.660030000000 |
| 2026-10-19 | 1240.339970000000 |
| 2026-10-16 | 1257.030029000000 |
| 2026-10-15 | 1251.609990000000 |
| 2026-10-14 | 1208.739990000000 |
| 2026-10-13 | 1166.510010000000 |
| 2026-10-12 | 1182.620000000000 |
| 2026-10-09 | 1179.270020000000 |
| 2026-10-08 | 1169.599980000000 |
| 2026-10-07 | 1188.719970000000 |
| 2026-10-06 | 1157.489990000000 |
| 2026-10-05 | 1143.120000000000 |
| 2026-10-02 | 1142.849980000000 |
| 2026-10-01 | 1149.849980000000 |
| 2026-09-30 | 1157.079956000000 |
| 2026-09-29 | 1184.630000000000 |
| 2026-09-28 | 1184.780030000000 |
| 2026-09-25 | 1183.459960000000 |
| 2026-09-24 | 1181.890010000000 |
| 2026-09-23 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.485f9522-0e19-4da3-9c98-ccb844cd70d3.1d.5223843c-20bd-4956-b13d-6433987759c4 | ohlc | 1d | USD |
| legacy.scanner.485f9522-0e19-4da3-9c98-ccb844cd70d3.1w.b0509412-7527-4d52-aad3-dfb30c6aad6d | ohlc | 1w | USD |
| 1150.989990000000 |
| 2026-09-22 | 1170.140010000000 |
| 2026-09-21 | 1164.890010000000 |
| 2026-09-18 | 1152.930050000000 |
| 2026-09-17 | 1152.439940000000 |
| 2026-09-16 | 1137.819950000000 |
| 2026-09-15 | 1136.109990000000 |
| 2026-09-14 | 1138.280030000000 |
| 2026-09-11 | 1115.699950000000 |
| 2026-09-10 | 1123.000000000000 |
| 2026-09-09 | 1124.209960000000 |
| 2026-09-08 | 1123.910030000000 |
| 2026-09-04 | 1149.359990000000 |
| 2026-09-03 | 1159.599980000000 |
| 2026-09-02 | 1160.079956000000 |
| 2026-09-01 | 1160.000000000000 |
| 2026-08-31 | 1156.729980000000 |
| 2026-08-28 | 1174.609990000000 |
| 2026-08-27 | 1176.099976000000 |
| 2026-08-26 | 1189.410030000000 |
| 2026-08-25 | 1233.660030000000 |
| 2026-08-24 | 1246.930053710938 |
| 2026-08-21 | 1255.400024414063 |
| 2026-08-20 | 1244.400020000000 |
| 2026-08-19 | 1280.339970000000 |
| 2026-08-18 | 1225.729980000000 |
| 2026-08-17 | 1183.160030000000 |
| 2026-08-14 | 1180.160034179688 |
| 2026-08-13 | 1209.000000000000 |
| 2026-08-12 | 1220.280029296875 |
| 2026-08-11 | 1215.020020000000 |
| 2026-08-10 | 1231.939941406250 |
| 2026-08-07 | 1185.709960937500 |
| 2026-08-06 | 1191.939941406250 |
| 2026-08-05 | 1169.859985351563 |
| 2026-08-04 | 1115.680053710938 |
| 2026-08-03 | 1121.359990000000 |
| 2026-07-31 | 1148.839965820313 |
| 2026-07-30 | 1154.969970000000 |
| 2026-07-29 | 1210.020019531250 |
| 2026-07-28 | 1220.660030000000 |
| 2026-07-27 | 1197.530030000000 |
| 2026-07-24 | 1196.030029296875 |
| 2026-07-23 | 1185.870000000000 |
| 2026-07-22 | 1163.010010000000 |
| 2026-07-21 | 1175.410030000000 |
| 2026-07-20 | 1146.900020000000 |
| 2026-07-17 | 1179.109985351563 |
| 2026-07-16 | 1169.170043945313 |
| 2026-07-15 | 1156.630004882813 |
| 2026-07-14 | 1152.540039062500 |
| 2026-07-13 | 1181.869995117188 |
| 2026-07-10 | 1188.579956054688 |
| 2026-07-09 | 1216.949951171875 |
| 2026-07-08 | 1215.829960000000 |
| 2026-07-07 | 1235.560058593750 |
| 2026-07-06 | 1200.060058593750 |
| 2026-07-02 | 1213.910030000000 |
| 2026-07-01 | 1191.739990000000 |
| 2026-06-30 | 1199.430053710938 |
| 2026-06-29 | 1229.930053710938 |
| 2026-06-26 | 1208.119995117188 |
| 2026-06-25 | 1127.689941406250 |
| 2026-06-24 | 1117.260000000000 |
| 2026-06-23 | 1107.080000000000 |
| 2026-06-22 | 1102.080000000000 |
| 2026-06-18 | 1098.570000000000 |
| 2026-06-17 | 1112.000000000000 |
| 2026-06-16 | 1122.500000000000 |
| 2026-06-15 | 1129.350000000000 |
| 2026-06-12 | 1133.000000000000 |
| 2026-06-11 | 1160.950000000000 |
| 2026-06-10 | 1136.370000000000 |
| 2026-06-09 | 1144.680000000000 |
| 2026-06-08 | 1149.150000000000 |
| 2026-06-05 | 1131.420000000000 |
| 2026-06-04 | 1125.270000000000 |
| 2026-06-03 | 1078.780000000000 |
| 2026-06-02 | 1064.150000000000 |
| 2026-06-01 | 1082.200000000000 |
| 2026-05-29 | 1105.000000000000 |
| 2026-05-28 | 1126.800000000000 |
| 2026-05-27 | 1082.920000000000 |
| 2026-05-26 | 1064.740000000000 |
| 2026-05-22 | 1065.000000000000 |
| 2026-05-21 | 1041.650000000000 |
| 2026-05-20 | 1018.870000000000 |
| 2026-05-19 | 1021.410000000000 |
| 2026-05-18 | 988.090000000000 |
| 2026-05-15 | 1004.920000000000 |
| 2026-05-14 | 1006.700000000000 |
| 2026-05-13 | 1015.750000000000 |
| 2026-05-12 | 989.870000000000 |
| 2026-05-11 | 966.990000000000 |
| 2026-05-08 | 948.450000000000 |
| 2026-05-07 | 974.960000000000 |
| 2026-05-06 | 987.050000000000 |
| 2026-05-05 | 988.870000000000 |
| 2026-05-04 | 967.930000000000 |
| 2026-05-01 | 963.330000000000 |
| 2026-04-30 | 934.600000000000 |
| 2026-04-29 | 851.210000000000 |
| 2026-04-28 | 874.000000000000 |
| 2026-04-27 | 868.270000000000 |
| 2026-04-24 | 883.960000000000 |
| 2026-04-23 | 917.650000000000 |
| 2026-04-22 | 921.480000000000 |
| 2026-04-21 | 903.020000000000 |
| 2026-04-20 | 919.900000000000 |
| 2026-04-17 | 927.030000000000 |
| 2026-04-16 | 903.990000000000 |
| 2026-04-15 | 905.030000000000 |
| 2026-04-14 | 922.500000000000 |
| 2026-04-13 | 929.550000000000 |
| 2026-04-10 | 939.470000000000 |
| 2026-04-09 | 955.190000000000 |
| 2026-04-08 | 953.300000000000 |
| 2026-04-07 | 931.090000000000 |
| 2026-04-06 | 927.060000000000 |
| 2026-04-02 | 935.580000000000 |
| 2026-04-01 | 954.520000000000 |
| 2026-03-31 | 919.770000000000 |
| 2026-03-30 | 886.630000000000 |
| 2026-03-27 | 878.240000000000 |
| 2026-03-26 | 897.000000000000 |
| 2026-03-25 | 916.310000000000 |
| 2026-03-24 | 903.020000000000 |
| 2026-03-23 | 910.550000000000 |
| 2026-03-20 | 906.700000000000 |
| 2026-03-19 | 917.500000000000 |
| 2026-03-18 | 918.050000000000 |
| 2026-03-17 | 930.350000000000 |
| 2026-03-16 | 989.120000000000 |
| 2026-03-13 | 985.080000000000 |
| 2026-03-12 | 977.250000000000 |
| 2026-03-11 | 999.840000000000 |
| 2026-03-10 | 1001.350000000000 |
| 2026-03-09 | 1008.390000000000 |
| 2026-03-06 | 990.330000000000 |
| 2026-03-05 | 983.260000000000 |
| 2026-03-04 | 1003.570000000000 |
| 2026-03-03 | 1007.730000000000 |
| 2026-03-02 | 1017.970000000000 |
| 2026-02-27 | 1051.990000000000 |
| 2026-02-26 | 1022.020000000000 |
| 2026-02-25 | 1028.830000000000 |
| 2026-02-24 | 1042.150000000000 |
| 2026-02-23 | 1058.560000000000 |
| 2026-02-20 | 1009.520000000000 |
| 2026-02-19 | 1023.220000000000 |
| 2026-02-18 | 1020.560000000000 |
| 2026-02-17 | 1036.050000000000 |
| 2026-02-13 | 1040.000000000000 |
| 2026-02-12 | 1038.270000000000 |
| 2026-02-11 | 1015.210000000000 |
| 2026-02-10 | 1025.000000000000 |
| 2026-02-09 | 1044.670000000000 |
| 2026-02-06 | 1058.180000000000 |
| 2026-02-05 | 1020.840000000000 |
| 2026-02-04 | 1107.120000000000 |
| 2026-02-03 | 1003.460000000000 |
| 2026-02-02 | 1044.130000000000 |
| 2026-01-30 | 1037.150000000000 |
| 2026-01-29 | 1024.140000000000 |
| 2026-01-28 | 1023.800000000000 |
| 2026-01-27 | 1039.510000000000 |
| 2026-01-26 | 1062.750000000000 |
| 2026-01-23 | 1064.290000000000 |
| 2026-01-22 | 1087.380000000000 |
| 2026-01-21 | 1078.520000000000 |
| 2026-01-20 | 1041.290000000000 |
| 2026-01-16 | 1038.400000000000 |
| 2026-01-15 | 1032.970000000000 |
| 2026-01-14 | 1073.290000000000 |
| 2026-01-13 | 1077.190000000000 |
| 2026-01-12 | 1081.000000000000 |
| 2026-01-09 | 1063.560000000000 |
| 2026-01-08 | 1085.190000000000 |
| 2026-01-07 | 1108.090000000000 |
| 2026-01-06 | 1064.040000000000 |
| 2026-01-05 | 1041.510000000000 |
| 2026-01-02 | 1080.360000000000 |
| 2025-12-31 | 1074.680000000000 |
| 2025-12-30 | 1079.750000000000 |
| 2025-12-29 | 1078.730000000000 |
| 2025-12-26 | 1077.750000000000 |
| 2025-12-24 | 1076.980000000000 |
| 2025-12-23 | 1071.640000000000 |
| 2025-12-22 | 1076.480000000000 |
| 2025-12-19 | 1071.440000000000 |
| 2025-12-18 | 1056.880000000000 |
| 2025-12-17 | 1041.790000000000 |
| 2025-12-16 | 1054.290000000000 |
| 2025-12-15 | 1062.190000000000 |
| 2025-12-12 | 1027.510000000000 |
| 2025-12-11 | 1009.380000000000 |
| 2025-12-10 | 993.640000000000 |
| 2025-12-09 | 982.220000000000 |
| 2025-12-08 | 997.590000000000 |
| 2025-12-05 | 1010.310000000000 |
| 2025-12-04 | 1014.490000000000 |
| 2025-12-03 | 1033.560000000000 |
| 2025-12-02 | 1046.120000000000 |
| 2025-12-01 | 1057.890000000000 |
| 2025-11-28 | 1075.470000000000 |
| 2025-11-26 | 1104.340000000000 |
| 2025-11-25 | 1109.940000000000 |
| 2025-11-24 | 1070.160000000000 |
| 2025-11-21 | 1059.700000000000 |
| 2025-11-20 | 1043.290000000000 |
| 2025-11-19 | 1049.600000000000 |
| 2025-11-18 | 1030.050000000000 |
| 2025-11-17 | 1021.700000000000 |
| 2025-11-14 | 1025.280000000000 |
| 2025-11-13 | 1022.870000000000 |
| 2025-11-12 | 1017.780000000000 |
| 2025-11-11 | 988.620000000000 |
| 2025-11-10 | 966.640000000000 |
| 2025-11-07 | 924.370000000000 |
| 2025-11-06 | 937.440000000000 |
| 2025-11-05 | 925.810000000000 |
| 2025-11-04 | 906.860000000000 |
| 2025-11-03 | 896.530000000000 |
| 2025-10-31 | 862.860000000000 |
| 2025-10-30 | 844.500000000000 |
| 2025-10-29 | 813.530000000000 |
| 2025-10-28 | 820.100000000000 |
| 2025-10-27 | 826.410000000000 |
| 2025-10-24 | 825.450000000000 |
| 2025-10-23 | 821.040000000000 |
| 2025-10-22 | 812.430000000000 |
| 2025-10-21 | 799.570000000000 |
| 2025-10-20 | 808.960000000000 |
| 2025-10-17 | 802.830000000000 |
| 2025-10-16 | 819.380000000000 |
| 2025-10-15 | 826.570000000000 |
| 2025-10-14 | 812.350000000000 |
| 2025-10-13 | 819.400000000000 |
| 2025-10-10 | 833.490000000000 |
| 2025-10-09 | 855.350000000000 |
| 2025-10-08 | 845.720000000000 |
| 2025-10-07 | 843.630000000000 |
| 2025-10-06 | 845.050000000000 |
| 2025-10-03 | 839.870000000000 |
| 2025-10-02 | 819.850000000000 |
| 2025-10-01 | 825.420000000000 |
| 2025-09-30 | 763.000000000000 |
| 2025-09-29 | 726.510000000000 |
| 2025-09-26 | 724.540000000000 |
| 2025-09-25 | 714.590000000000 |
| 2025-09-24 | 741.850000000000 |
| 2025-09-23 | 746.980000000000 |
| 2025-09-22 | 754.950000000000 |
| 2025-09-19 | 751.990000000000 |
| 2025-09-18 | 762.930000000000 |
| 2025-09-17 | 760.130000000000 |
| 2025-09-16 | 764.710000000000 |
| 2025-09-15 | 748.190000000000 |
| 2025-09-12 | 755.390000000000 |
| 2025-09-11 | 756.280000000000 |
| 2025-09-10 | 754.620000000000 |
| 2025-09-09 | 750.610000000000 |
| 2025-09-08 | 738.640000000000 |
| 2025-09-05 | 727.210000000000 |
| 2025-09-04 | 742.910000000000 |
| 2025-09-03 | 737.830000000000 |
| 2025-09-02 | 735.190000000000 |
| 2025-08-29 | 732.580000000000 |
| 2025-08-28 | 731.960000000000 |
| 2025-08-27 | 734.170000000000 |
| 2025-08-26 | 736.030000000000 |
| 2025-08-25 | 695.330000000000 |
| 2025-08-22 | 711.680000000000 |
| 2025-08-21 | 709.820000000000 |
| 2025-08-20 | 705.440000000000 |
| 2025-08-19 | 703.210000000000 |
| 2025-08-18 | 698.050000000000 |
| 2025-08-15 | 701.230000000000 |
| 2025-08-14 | 684.430000000000 |
| 2025-08-13 | 660.490000000000 |
| 2025-08-12 | 639.430000000000 |
| 2025-08-11 | 635.220000000000 |
| 2025-08-08 | 625.650000000000 |
| 2025-08-07 | 640.860000000000 |
| 2025-08-06 | 746.370000000000 |
| 2025-08-05 | 765.950000000000 |
| 2025-08-04 | 769.000000000000 |
| 2025-08-01 | 762.330000000000 |
| 2025-07-31 | 740.070000000000 |
| 2025-07-30 | 760.080000000000 |
| 2025-07-29 | 762.950000000000 |
| 2025-07-28 | 808.110000000000 |
| 2025-07-25 | 812.690000000000 |
| 2025-07-24 | 805.430000000000 |
| 2025-07-23 | 798.890000000000 |
| 2025-07-22 | 776.440000000000 |
| 2025-07-21 | 762.180000000000 |
| 2025-07-18 | 771.710000000000 |
| 2025-07-17 | 761.500000000000 |
| 2025-07-16 | 789.800000000000 |
| 2025-07-15 | 771.750000000000 |
| 2025-07-14 | 799.340000000000 |
| 2025-07-11 | 793.010000000000 |
| 2025-07-10 | 790.650000000000 |
| 2025-07-09 | 786.920000000000 |
| 2025-07-08 | 777.660000000000 |
| 2025-07-07 | 772.870000000000 |
| 2025-07-03 | 780.670000000000 |
| 2025-07-02 | 779.280000000000 |
| 2025-07-01 | 775.900000000000 |
| 2025-06-30 | 779.530000000000 |
| 2025-06-27 | 775.450000000000 |
| 2025-06-26 | 795.120000000000 |
| 2025-06-25 | 792.300000000000 |
| 2025-06-24 | 778.080000000000 |
| 2025-06-23 | 770.640000000000 |
| 2025-06-20 | 762.730000000000 |
| 2025-06-18 | 785.030000000000 |
| 2025-06-17 | 791.240000000000 |
| 2025-06-16 | 807.580000000000 |
| 2025-06-13 | 819.360000000000 |
| 2025-06-12 | 812.030000000000 |
| 2025-06-11 | 808.610000000000 |
| 2025-06-10 | 807.190000000000 |
| 2025-06-09 | 773.710000000000 |
| 2025-06-06 | 769.880000000000 |
| 2025-06-05 | 765.680000000000 |
| 2025-06-04 | 765.840000000000 |
| 2025-06-03 | 750.780000000000 |
| 2025-06-02 | 747.120000000000 |
| 2025-05-30 | 737.670000000000 |
| 2025-05-29 | 722.570000000000 |
| 2025-05-28 | 719.390000000000 |
| 2025-05-27 | 725.220000000000 |
| 2025-05-23 | 713.710000000000 |
| 2025-05-22 | 715.200000000000 |
| 2025-05-21 | 724.950000000000 |
| 2025-05-20 | 747.010000000000 |
| 2025-05-19 | 755.110000000000 |
| 2025-05-16 | 757.390000000000 |
| 2025-05-15 | 733.290000000000 |
| 2025-05-14 | 715.560000000000 |
| 2025-05-13 | 746.060000000000 |
| 2025-05-12 | 755.570000000000 |
| 2025-05-09 | 734.570000000000 |
| 2025-05-08 | 751.450000000000 |
| 2025-05-07 | 776.720000000000 |
| 2025-05-06 | 775.120000000000 |
| 2025-05-05 | 821.460000000000 |
| 2025-05-02 | 823.620000000000 |
| 2025-05-01 | 794.100000000000 |
| 2025-04-30 | 898.950000000000 |
| 2025-04-29 | 885.200000000000 |
| 2025-04-28 | 877.290000000000 |
| 2025-04-25 | 884.540000000000 |
| 2025-04-24 | 859.730000000000 |
| 2025-04-23 | 829.420000000000 |
| 2025-04-22 | 827.540000000000 |
| 2025-04-21 | 818.020000000000 |
| 2025-04-17 | 839.960000000000 |
| 2025-04-16 | 734.900000000000 |
| 2025-04-15 | 757.180000000000 |
| 2025-04-14 | 754.350000000000 |
| 2025-04-11 | 732.410000000000 |
| 2025-04-10 | 720.910000000000 |
| 2025-04-09 | 753.710000000000 |
| 2025-04-08 | 726.240000000000 |
| 2025-04-07 | 723.730000000000 |
| 2025-04-04 | 738.210000000000 |
| 2025-04-03 | 789.090000000000 |
| 2025-04-02 | 818.220000000000 |
| 2025-04-01 | 805.230000000000 |
| 2025-03-31 | 825.910000000000 |
| 2025-03-28 | 822.510000000000 |
| 2025-03-27 | 821.670000000000 |
| 2025-03-26 | 826.760000000000 |
| 2025-03-25 | 852.350000000000 |
| 2025-03-24 | 864.900000000000 |
| 2025-03-21 | 837.570000000000 |
| 2025-03-20 | 842.570000000000 |
| 2025-03-19 | 837.010000000000 |
| 2025-03-18 | 822.510000000000 |
| 2025-03-17 | 824.760000000000 |
| 2025-03-14 | 813.480000000000 |
| 2025-03-13 | 801.650000000000 |
| 2025-03-12 | 821.860000000000 |
| 2025-03-11 | 824.060000000000 |
| 2025-03-10 | 829.760000000000 |
| 2025-03-07 | 869.580000000000 |
| 2025-03-06 | 912.760000000000 |
| 2025-03-05 | 929.720000000000 |
| 2025-03-04 | 911.060000000000 |
| 2025-03-03 | 929.720000000000 |
| 2025-02-28 | 920.630000000000 |
| 2025-02-27 | 905.160000000000 |
| 2025-02-26 | 915.010000000000 |
| 2025-02-25 | 901.800000000000 |
| 2025-02-24 | 881.400000000000 |
| 2025-02-21 | 873.680000000000 |
| 2025-02-20 | 873.120000000000 |
| 2025-02-19 | 867.050000000000 |
| 2025-02-18 | 857.200000000000 |
| 2025-02-14 | 844.270000000000 |
| 2025-02-13 | 871.860000000000 |
| 2025-02-12 | 872.970000000000 |
| 2025-02-11 | 865.000000000000 |
| 2025-02-10 | 868.880000000000 |
| 2025-02-07 | 878.310000000000 |
| 2025-02-06 | 870.370000000000 |
| 2025-02-05 | 842.180000000000 |
| 2025-02-04 | 826.070000000000 |
| 2025-02-03 | 810.430000000000 |
| 2025-01-31 | 811.080000000000 |
| 2025-01-30 | 823.230000000000 |
| 2025-01-29 | 804.080000000000 |
| 2025-01-28 | 804.990000000000 |
| 2025-01-27 | 808.170000000000 |
| 2025-01-24 | 785.410000000000 |
| 2025-01-23 | 766.600000000000 |
| 2025-01-22 | 753.980000000000 |
| 2025-01-21 | 742.350000000000 |
| 2025-01-17 | 725.720000000000 |
| 2025-01-16 | 757.600000000000 |
| 2025-01-15 | 746.740000000000 |
| 2025-01-14 | 744.910000000000 |
| 2025-01-13 | 797.480000000000 |
| 2025-01-10 | 799.900000000000 |
| 2025-01-08 | 787.220000000000 |
| 2025-01-07 | 773.290000000000 |
| 2025-01-06 | 765.100000000000 |
| 2025-01-03 | 781.980000000000 |
| 2025-01-02 | 778.070000000000 |
| 2024-12-31 | 772.000000000000 |
| 2024-12-30 | 773.840000000000 |
| 2024-12-27 | 783.170000000000 |
| 2024-12-26 | 794.140000000000 |
| 2024-12-24 | 795.670000000000 |
| 2024-12-23 | 796.280000000000 |
| 2024-12-20 | 767.760000000000 |
| 2024-12-19 | 757.540000000000 |
| 2024-12-18 | 764.710000000000 |
| 2024-12-17 | 778.620000000000 |
| 2024-12-16 | 779.000000000000 |
| 2024-12-13 | 789.120000000000 |
| 2024-12-12 | 782.350000000000 |
| 2024-12-11 | 796.030000000000 |
| 2024-12-10 | 799.580000000000 |
| 2024-12-09 | 803.580000000000 |
| 2024-12-06 | 826.710000000000 |
| 2024-12-05 | 825.620000000000 |
| 2024-12-04 | 829.840000000000 |
| 2024-12-03 | 813.330000000000 |
| 2024-12-02 | 799.800000000000 |
| 2024-11-29 | 795.350000000000 |
| 2024-11-27 | 788.190000000000 |
| 2024-11-26 | 789.320000000000 |
| 2024-11-25 | 755.000000000000 |
| 2024-11-22 | 748.010000000000 |
| 2024-11-21 | 749.920000000000 |
| 2024-11-20 | 753.410000000000 |
| 2024-11-19 | 729.730000000000 |
| 2024-11-18 | 727.200000000000 |
| 2024-11-15 | 746.200000000000 |
| 2024-11-14 | 786.230000000000 |
| 2024-11-13 | 811.810000000000 |
| 2024-11-12 | 818.860000000000 |
| 2024-11-11 | 832.440000000000 |
| 2024-11-08 | 831.540000000000 |
| 2024-11-07 | 797.450000000000 |
| 2024-11-06 | 776.380000000000 |
| 2024-11-05 | 806.060000000000 |
| 2024-11-04 | 806.140000000000 |
| 2024-11-01 | 818.930000000000 |
| 2024-10-31 | 829.740000000000 |
| 2024-10-30 | 846.830000000000 |
| 2024-10-29 | 903.580000000000 |
| 2024-10-28 | 895.590000000000 |
| 2024-10-25 | 892.700000000000 |
| 2024-10-24 | 891.320000000000 |
| 2024-10-23 | 903.250000000000 |
| 2024-10-22 | 909.150000000000 |
| 2024-10-21 | 906.130000000000 |
| 2024-10-18 | 917.970000000000 |
| 2024-10-17 | 917.120000000000 |
| 2024-10-16 | 916.420000000000 |
| 2024-10-15 | 913.320000000000 |
| 2024-10-14 | 929.510000000000 |
| 2024-10-11 | 932.060000000000 |
| 2024-10-10 | 910.690000000000 |
| 2024-10-09 | 919.740000000000 |
| 2024-10-08 | 913.720000000000 |
| 2024-10-07 | 898.400000000000 |
| 2024-10-04 | 887.160000000000 |
| 2024-10-03 | 885.550000000000 |
| 2024-10-02 | 891.070000000000 |
| 2024-10-01 | 884.480000000000 |
| 2024-09-30 | 885.940000000000 |
| 2024-09-27 | 877.790000000000 |
| 2024-09-26 | 909.320000000000 |
| 2024-09-25 | 924.560000000000 |
| 2024-09-24 | 924.430000000000 |
| 2024-09-23 | 918.520000000000 |
| 2024-09-20 | 921.490000000000 |
| 2024-09-19 | 915.040000000000 |
| 2024-09-18 | 904.970000000000 |
| 2024-09-17 | 906.180000000000 |
| 2024-09-16 | 923.540000000000 |
| 2024-09-13 | 923.710000000000 |
| 2024-09-12 | 935.020000000000 |
| 2024-09-11 | 920.890000000000 |
| 2024-09-10 | 901.250000000000 |
| 2024-09-09 | 908.270000000000 |
| 2024-09-06 | 902.710000000000 |
| 2024-09-05 | 912.750000000000 |
| 2024-09-04 | 946.310000000000 |
| 2024-09-03 | 956.530000000000 |
| 2024-08-30 | 960.020000000000 |
| 2024-08-29 | 940.200000000000 |
| 2024-08-28 | 948.940000000000 |
| 2024-08-27 | 954.480000000000 |
| 2024-08-26 | 950.530000000000 |
| 2024-08-23 | 952.740000000000 |
| 2024-08-22 | 954.170000000000 |
| 2024-08-21 | 951.970000000000 |
| 2024-08-20 | 949.970000000000 |
| 2024-08-19 | 921.810000000000 |
| 2024-08-16 | 922.120000000000 |
| 2024-08-15 | 931.580000000000 |
| 2024-08-14 | 931.680000000000 |
| 2024-08-13 | 908.050000000000 |
| 2024-08-12 | 884.380000000000 |
| 2024-08-09 | 891.680000000000 |
| 2024-08-08 | 845.310000000000 |
| 2024-08-07 | 772.140000000000 |
| 2024-08-06 | 793.180000000000 |
| 2024-08-05 | 775.260000000000 |
| 2024-08-02 | 804.460000000000 |
| 2024-08-01 | 832.440000000000 |
| 2024-07-31 | 804.270000000000 |
| 2024-07-30 | 790.210000000000 |
| 2024-07-29 | 807.790000000000 |
| 2024-07-26 | 804.620000000000 |
| 2024-07-25 | 821.190000000000 |
| 2024-07-24 | 859.880000000000 |
| 2024-07-23 | 878.290000000000 |
| 2024-07-22 | 865.970000000000 |
| 2024-07-19 | 857.470000000000 |
| 2024-07-18 | 848.900000000000 |
| 2024-07-17 | 905.590000000000 |
| 2024-07-16 | 941.600000000000 |
| 2024-07-15 | 950.460000000000 |
| 2024-07-12 | 948.400000000000 |
| 2024-07-11 | 934.140000000000 |
| 2024-07-10 | 939.780000000000 |
| 2024-07-09 | 932.500000000000 |
| 2024-07-08 | 918.000000000000 |
| 2024-07-05 | 914.570000000000 |
| 2024-07-03 | 898.100000000000 |
| 2024-07-02 | 906.710000000000 |
| 2024-07-01 | 914.370000000000 |
| 2024-06-28 | 905.380000000000 |
| 2024-06-27 | 909.040000000000 |
| 2024-06-26 | 901.260000000000 |
| 2024-06-25 | 904.610000000000 |
| 2024-06-24 | 890.110000000000 |
| 2024-06-21 | 883.880000000000 |
| 2024-06-20 | 885.990000000000 |
| 2024-06-18 | 891.460000000000 |
| 2024-06-17 | 885.010000000000 |
| 2024-06-14 | 878.450000000000 |
| 2024-06-13 | 883.330000000000 |
| 2024-06-12 | 867.300000000000 |
| 2024-06-11 | 865.820000000000 |
| 2024-06-10 | 865.000000000000 |
| 2024-06-07 | 849.990000000000 |
| 2024-06-06 | 837.290000000000 |