正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 45.909999847412 |
| 2026-10-26 | 45.080001831055 |
| 2026-10-23 | 44.919998168945 |
| 2026-10-22 | 45.409999847412 |
| 2026-10-21 | 45.279998779297 |
| 2026-10-20 | 45.400001525879 |
| 2026-10-19 | 43.150001525879 |
| 2026-10-16 | 44.200000762939 |
| 2026-10-15 | 45.860000610352 |
| 2026-10-14 | 43.860000610352 |
| 2026-10-13 | 44.709999084473 |
| 2026-10-12 | 45.150001525879 |
| 2026-10-09 | 46.459999084473 |
| 2026-10-08 | 46.909999847412 |
| 2026-10-07 | 46.830001831055 |
| 2026-10-06 | 46.299999237061 |
| 2026-10-05 | 46.669998168945 |
| 2026-10-02 | 46.490001678467 |
| 2026-10-01 | 46.759998321533 |
| 2026-09-30 | 45.139999389648 |
| 2026-09-29 | 44.599998474121 |
| 2026-09-28 | 43.909999847412 |
| 2026-09-25 | 44.930000305176 |
| 2026-09-24 | 45.279998779297 |
| 2026-09-23 | 44.360000610352 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lmnd.1d | ohlc | 1d | USD |
| market.stock:us:lmnd.1w | ohlc | 1w | USD |
| 2026-09-22 | 47.689998626709 |
| 2026-09-21 | 47.860000610352 |
| 2026-09-18 | 47.090000152588 |
| 2026-09-17 | 48.580001831055 |
| 2026-09-16 | 48.569999694824 |
| 2026-09-15 | 49.740001678467 |
| 2026-09-14 | 50.029998779297 |
| 2026-09-11 | 49.400001525879 |
| 2026-09-10 | 49.610000610352 |
| 2026-09-09 | 49.220001220703 |
| 2026-09-08 | 50.549999237061 |
| 2026-09-04 | 53.409999847412 |
| 2026-09-03 | 55.080001831055 |
| 2026-09-02 | 53.139999389648 |
| 2026-09-01 | 51.340000152588 |
| 2026-08-31 | 52.229999542236 |
| 2026-08-28 | 52.959999084473 |
| 2026-08-27 | 53.930000305176 |
| 2026-08-26 | 53.639999389648 |
| 2026-08-25 | 54.419998168945 |
| 2026-08-24 | 53.850000000000 |
| 2026-08-21 | 53.369998931885 |
| 2026-08-20 | 50.710000000000 |
| 2026-08-19 | 51.250000000000 |
| 2026-08-18 | 50.120000000000 |
| 2026-08-17 | 49.950000000000 |
| 2026-08-14 | 52.639999389648 |
| 2026-08-13 | 52.980000000000 |
| 2026-08-12 | 51.640000000000 |
| 2026-08-11 | 52.870000000000 |
| 2026-08-10 | 52.680000000000 |
| 2026-08-07 | 52.939998626709 |
| 2026-08-06 | 51.860000000000 |
| 2026-08-05 | 52.060001373291 |
| 2026-08-04 | 54.110000000000 |
| 2026-08-03 | 53.049999237061 |
| 2026-07-31 | 48.310001373291 |
| 2026-07-30 | 48.569999694824 |
| 2026-07-29 | 47.380001068115 |
| 2026-07-28 | 62.110000000000 |
| 2026-07-27 | 61.990001678467 |
| 2026-07-24 | 60.139999389648 |
| 2026-07-23 | 60.709999084473 |
| 2026-07-22 | 63.419998168945 |
| 2026-07-21 | 68.620002746582 |
| 2026-07-20 | 67.449996948242 |
| 2026-07-17 | 67.180000305176 |
| 2026-07-16 | 64.570000000000 |
| 2026-07-15 | 66.050003000000 |
| 2026-07-14 | 70.139999389648 |
| 2026-07-13 | 70.620000000000 |
| 2026-07-10 | 70.510002136230 |
| 2026-07-09 | 70.330001831055 |
| 2026-07-08 | 71.029999000000 |
| 2026-07-07 | 77.589996337891 |
| 2026-07-06 | 78.699996948242 |
| 2026-07-02 | 71.519996643066 |
| 2026-07-01 | 69.330001831055 |
| 2026-06-30 | 65.050003051758 |
| 2026-06-29 | 62.180000305176 |
| 2026-06-26 | 58.860000610352 |
| 2026-06-25 | 55.990001678467 |
| 2026-06-24 | 57.169998168945 |
| 2026-06-23 | 57.889999389648 |
| 2026-06-22 | 57.509998321533 |
| 2026-06-18 | 58.840000152588 |
| 2026-06-17 | 57.279998779297 |
| 2026-06-16 | 60.740001678467 |
| 2026-06-15 | 60.750000000000 |
| 2026-06-12 | 57.490001678467 |
| 2026-06-11 | 57.180000305176 |
| 2026-06-10 | 55.860000610352 |
| 2026-06-09 | 53.580001831055 |
| 2026-06-08 | 52.970001220703 |
| 2026-06-05 | 51.459999084473 |
| 2026-06-04 | 51.569999694824 |
| 2026-06-03 | 52.659999847412 |
| 2026-06-02 | 58.060001373291 |
| 2026-06-01 | 58.720001220703 |
| 2026-05-29 | 58.000000000000 |
| 2026-05-28 | 58.040000915527 |
| 2026-05-27 | 56.630001068115 |
| 2026-05-26 | 57.360000610352 |
| 2026-05-22 | 56.520000457764 |
| 2026-05-21 | 57.049999237061 |
| 2026-05-20 | 57.360000610352 |
| 2026-05-19 | 53.970001220703 |
| 2026-05-18 | 54.479999542236 |
| 2026-05-15 | 51.349998474121 |
| 2026-05-14 | 53.779998779297 |
| 2026-05-13 | 52.869998931885 |
| 2026-05-12 | 55.139999389648 |
| 2026-05-11 | 55.049999237061 |
| 2026-05-08 | 55.009998321533 |
| 2026-05-07 | 54.430000305176 |
| 2026-05-06 | 53.000000000000 |
| 2026-05-05 | 57.169998168945 |
| 2026-05-04 | 55.049999237061 |
| 2026-05-01 | 56.659999847412 |
| 2026-04-30 | 56.639999389648 |
| 2026-04-29 | 56.000000000000 |
| 2026-04-28 | 65.769996643066 |
| 2026-04-27 | 65.599998474121 |
| 2026-04-24 | 65.709999084473 |
| 2026-04-23 | 66.139999389648 |
| 2026-04-22 | 66.500000000000 |
| 2026-04-21 | 66.059997558594 |
| 2026-04-20 | 68.669998168945 |
| 2026-04-17 | 70.940002441406 |
| 2026-04-16 | 68.480003356934 |
| 2026-04-15 | 65.860000610352 |
| 2026-04-14 | 62.470001220703 |
| 2026-04-13 | 58.740001678467 |
| 2026-04-10 | 54.450000762939 |
| 2026-04-09 | 55.630001068115 |
| 2026-04-08 | 58.939998626709 |
| 2026-04-07 | 58.020000457764 |
| 2026-04-06 | 61.939998626709 |
| 2026-04-02 | 61.470001220703 |
| 2026-04-01 | 61.069999694824 |
| 2026-03-31 | 62.680000305176 |
| 2026-03-30 | 58.720001220703 |
| 2026-03-27 | 60.700000762939 |
| 2026-03-26 | 65.989997863770 |
| 2026-03-25 | 67.110000610352 |
| 2026-03-24 | 65.470001220703 |
| 2026-03-23 | 66.870002746582 |
| 2026-03-20 | 64.180000305176 |
| 2026-03-19 | 64.540000915527 |
| 2026-03-18 | 64.419998168945 |
| 2026-03-17 | 66.870002746582 |
| 2026-03-16 | 57.740001678467 |
| 2026-03-13 | 55.150001525879 |
| 2026-03-12 | 52.889999389648 |
| 2026-03-11 | 54.080001831055 |
| 2026-03-10 | 55.430000305176 |
| 2026-03-09 | 55.099998474121 |
| 2026-03-06 | 55.130001068115 |
| 2026-03-05 | 55.040000915527 |
| 2026-03-04 | 54.770000457764 |
| 2026-03-03 | 51.860000610352 |
| 2026-03-02 | 53.259998321533 |
| 2026-02-27 | 51.740001678467 |
| 2026-02-26 | 55.169998168945 |
| 2026-02-25 | 51.849998474121 |
| 2026-02-24 | 52.220001220703 |
| 2026-02-23 | 50.509998321533 |
| 2026-02-20 | 57.310001373291 |
| 2026-02-19 | 61.669998168945 |
| 2026-02-18 | 65.730003356934 |
| 2026-02-17 | 64.589996337891 |
| 2026-02-13 | 63.759998321533 |
| 2026-02-12 | 61.959999084473 |
| 2026-02-11 | 68.489997863770 |
| 2026-02-10 | 71.599998474121 |
| 2026-02-09 | 72.800003051758 |
| 2026-02-06 | 74.260002136230 |
| 2026-02-05 | 68.459999084473 |
| 2026-02-04 | 74.180000305176 |
| 2026-02-03 | 82.690002441406 |
| 2026-02-02 | 80.569999694824 |
| 2026-01-30 | 86.730003356934 |
| 2026-01-29 | 91.279998779297 |
| 2026-01-28 | 92.059997558594 |
| 2026-01-27 | 87.750000000000 |
| 2026-01-26 | 89.879997253418 |
| 2026-01-23 | 93.250000000000 |
| 2026-01-22 | 96.569999694824 |
| 2026-01-21 | 85.360000610352 |
| 2026-01-20 | 78.239997863770 |
| 2026-01-16 | 79.410003662109 |
| 2026-01-15 | 80.190002441406 |
| 2026-01-14 | 81.139999389648 |
| 2026-01-13 | 81.419998168945 |
| 2026-01-12 | 86.510002136230 |
| 2026-01-09 | 79.650001525879 |
| 2026-01-08 | 80.760002136230 |
| 2026-01-07 | 81.000000000000 |
| 2026-01-06 | 80.019996643066 |
| 2026-01-05 | 76.849998474121 |
| 2026-01-02 | 75.959999084473 |
| 2025-12-31 | 71.180000305176 |
| 2025-12-30 | 71.800003051758 |
| 2025-12-29 | 71.319999694824 |
| 2025-12-26 | 74.690002441406 |
| 2025-12-24 | 79.800003051758 |
| 2025-12-23 | 78.919998168945 |
| 2025-12-22 | 82.519996643066 |
| 2025-12-19 | 82.610000610352 |
| 2025-12-18 | 82.819999694824 |
| 2025-12-17 | 79.099998474121 |
| 2025-12-16 | 81.360000610352 |
| 2025-12-15 | 75.069999694824 |
| 2025-12-12 | 77.849998474121 |
| 2025-12-11 | 82.010002136230 |
| 2025-12-10 | 78.370002746582 |
| 2025-12-09 | 79.169998168945 |
| 2025-12-08 | 77.169998168945 |
| 2025-12-05 | 78.970001220703 |
| 2025-12-04 | 76.800003051758 |
| 2025-12-03 | 73.589996337891 |
| 2025-12-02 | 72.160003662109 |
| 2025-12-01 | 75.269996643066 |
| 2025-11-28 | 78.120002746582 |
| 2025-11-26 | 77.529998779297 |
| 2025-11-25 | 74.000000000000 |
| 2025-11-24 | 73.000000000000 |
| 2025-11-21 | 67.349998474121 |
| 2025-11-20 | 67.970001220703 |
| 2025-11-19 | 70.940002441406 |
| 2025-11-18 | 68.959999084473 |
| 2025-11-17 | 67.069999694824 |
| 2025-11-14 | 70.489997863770 |
| 2025-11-13 | 69.980003356934 |
| 2025-11-12 | 77.000000000000 |
| 2025-11-11 | 79.139999389648 |
| 2025-11-10 | 78.870002746582 |
| 2025-11-07 | 75.019996643066 |
| 2025-11-06 | 75.129997253418 |
| 2025-11-05 | 78.730003356934 |
| 2025-11-04 | 58.659999847412 |
| 2025-11-03 | 61.540000915527 |
| 2025-10-31 | 60.080001831055 |
| 2025-10-30 | 59.009998321533 |
| 2025-10-29 | 60.709999084473 |
| 2025-10-28 | 57.299999237061 |
| 2025-10-27 | 58.450000762939 |
| 2025-10-24 | 52.139999389648 |
| 2025-10-23 | 51.389999389648 |
| 2025-10-22 | 49.250000000000 |
| 2025-10-21 | 49.790000915527 |
| 2025-10-20 | 49.909999847412 |
| 2025-10-17 | 48.119998931885 |
| 2025-10-16 | 47.549999237061 |
| 2025-10-15 | 52.450000762939 |
| 2025-10-14 | 52.520000457764 |
| 2025-10-13 | 50.360000610352 |
| 2025-10-10 | 48.040000915527 |
| 2025-10-09 | 53.470001220703 |
| 2025-10-08 | 55.500000000000 |
| 2025-10-07 | 55.060001373291 |
| 2025-10-06 | 56.099998474121 |
| 2025-10-03 | 54.520000457764 |
| 2025-10-02 | 53.299999237061 |
| 2025-10-01 | 52.409999847412 |
| 2025-09-30 | 53.529998779297 |
| 2025-09-29 | 54.369998931885 |
| 2025-09-26 | 51.430000305176 |
| 2025-09-25 | 52.459999084473 |
| 2025-09-24 | 53.430000305176 |
| 2025-09-23 | 57.520000457764 |
| 2025-09-22 | 59.680000305176 |
| 2025-09-19 | 60.959999084473 |
| 2025-09-18 | 57.299999237061 |
| 2025-09-17 | 55.810001373291 |
| 2025-09-16 | 57.299999237061 |
| 2025-09-15 | 56.680000305176 |
| 2025-09-12 | 52.569999694824 |
| 2025-09-11 | 50.419998168945 |
| 2025-09-10 | 49.180000305176 |
| 2025-09-09 | 52.849998474121 |
| 2025-09-08 | 52.979999542236 |
| 2025-09-05 | 50.250000000000 |
| 2025-09-04 | 50.700000762939 |
| 2025-09-03 | 49.860000610352 |
| 2025-09-02 | 51.779998779297 |
| 2025-08-29 | 52.900001525879 |
| 2025-08-28 | 53.360000610352 |
| 2025-08-27 | 53.970001220703 |
| 2025-08-26 | 53.529998779297 |
| 2025-08-25 | 53.229999542236 |
| 2025-08-22 | 56.819999694824 |
| 2025-08-21 | 56.099998474121 |
| 2025-08-20 | 55.750000000000 |
| 2025-08-19 | 57.200000762939 |
| 2025-08-18 | 59.740001678467 |
| 2025-08-15 | 57.369998931885 |
| 2025-08-14 | 58.520000457764 |
| 2025-08-13 | 59.700000762939 |
| 2025-08-12 | 54.590000152588 |
| 2025-08-11 | 52.369998931885 |
| 2025-08-08 | 48.979999542236 |
| 2025-08-07 | 47.259998321533 |
| 2025-08-06 | 51.069999694824 |
| 2025-08-05 | 47.930000305176 |
| 2025-08-04 | 37.000000000000 |
| 2025-08-01 | 36.400001525879 |
| 2025-07-31 | 37.680000305176 |
| 2025-07-30 | 36.279998779297 |
| 2025-07-29 | 36.529998779297 |
| 2025-07-28 | 38.880001068115 |
| 2025-07-25 | 39.979999542236 |
| 2025-07-24 | 40.560001373291 |
| 2025-07-23 | 41.869998931885 |
| 2025-07-22 | 41.229999542236 |
| 2025-07-21 | 40.209999084473 |
| 2025-07-18 | 42.130001068115 |
| 2025-07-17 | 40.729999542236 |
| 2025-07-16 | 39.930000305176 |
| 2025-07-15 | 38.909999847412 |
| 2025-07-14 | 40.270000457764 |
| 2025-07-11 | 38.180000305176 |
| 2025-07-10 | 39.770000457764 |
| 2025-07-09 | 41.799999237061 |
| 2025-07-08 | 41.709999084473 |
| 2025-07-07 | 42.619998931885 |
| 2025-07-03 | 42.479999542236 |
| 2025-07-02 | 42.000000000000 |
| 2025-07-01 | 43.659999847412 |
| 2025-06-30 | 43.810001373291 |
| 2025-06-27 | 42.060001373291 |
| 2025-06-26 | 42.799999237061 |
| 2025-06-25 | 41.099998474121 |
| 2025-06-24 | 44.930000305176 |
| 2025-06-23 | 45.790000915527 |
| 2025-06-20 | 44.310001373291 |
| 2025-06-18 | 40.500000000000 |
| 2025-06-17 | 37.869998931885 |
| 2025-06-16 | 41.970001220703 |
| 2025-06-13 | 40.470001220703 |
| 2025-06-12 | 42.130001068115 |
| 2025-06-11 | 42.430000305176 |
| 2025-06-10 | 41.549999237061 |
| 2025-06-09 | 40.959999084473 |
| 2025-06-06 | 39.880001068115 |
| 2025-06-05 | 35.759998321533 |
| 2025-06-04 | 35.849998474121 |
| 2025-06-03 | 35.090000152588 |
| 2025-06-02 | 35.840000152588 |
| 2025-05-30 | 33.500000000000 |
| 2025-05-29 | 32.290000915527 |
| 2025-05-28 | 32.529998779297 |
| 2025-05-27 | 33.119998931885 |
| 2025-05-23 | 30.920000076294 |
| 2025-05-22 | 30.909999847412 |
| 2025-05-21 | 29.090000152588 |
| 2025-05-20 | 31.770000457764 |
| 2025-05-19 | 32.250000000000 |
| 2025-05-16 | 32.569999694824 |
| 2025-05-15 | 31.290000915527 |
| 2025-05-14 | 31.450000762939 |
| 2025-05-13 | 32.599998474121 |
| 2025-05-12 | 31.969999313354 |
| 2025-05-09 | 31.069999694824 |
| 2025-05-08 | 31.219999313354 |
| 2025-05-07 | 30.549999237061 |
| 2025-05-06 | 30.309999465942 |
| 2025-05-05 | 30.000000000000 |
| 2025-05-02 | 30.000000000000 |
| 2025-05-01 | 28.510000228882 |
| 2025-04-30 | 29.219999313354 |
| 2025-04-29 | 29.520000457764 |
| 2025-04-28 | 29.520000457764 |
| 2025-04-25 | 29.530000686646 |
| 2025-04-24 | 29.379999160767 |
| 2025-04-23 | 28.100000381470 |
| 2025-04-22 | 27.299999237061 |
| 2025-04-21 | 25.729999542236 |
| 2025-04-17 | 26.780000686646 |
| 2025-04-16 | 26.920000076294 |
| 2025-04-15 | 26.870000839233 |
| 2025-04-14 | 26.889999389648 |
| 2025-04-11 | 26.350000381470 |
| 2025-04-10 | 26.110000610352 |
| 2025-04-09 | 29.819999694824 |
| 2025-04-08 | 25.120000839233 |
| 2025-04-07 | 28.110000610352 |
| 2025-04-04 | 28.170000076294 |
| 2025-04-03 | 29.979999542236 |
| 2025-04-02 | 31.989999771118 |
| 2025-04-01 | 31.600000381470 |
| 2025-03-31 | 31.430000305176 |
| 2025-03-28 | 32.470001220703 |
| 2025-03-27 | 33.790000915527 |
| 2025-03-26 | 34.279998779297 |
| 2025-03-25 | 36.619998931885 |
| 2025-03-24 | 36.909999847412 |
| 2025-03-21 | 34.580001831055 |
| 2025-03-20 | 34.470001220703 |
| 2025-03-19 | 34.689998626709 |
| 2025-03-18 | 33.950000762939 |
| 2025-03-17 | 36.979999542236 |
| 2025-03-14 | 34.970001220703 |
| 2025-03-13 | 32.599998474121 |
| 2025-03-12 | 34.880001068115 |
| 2025-03-11 | 34.279998779297 |
| 2025-03-10 | 32.700000762939 |
| 2025-03-07 | 36.159999847412 |
| 2025-03-06 | 34.590000152588 |
| 2025-03-05 | 36.830001831055 |
| 2025-03-04 | 37.310001373291 |
| 2025-03-03 | 35.750000000000 |
| 2025-02-28 | 36.349998474121 |
| 2025-02-27 | 35.459999084473 |
| 2025-02-26 | 31.479999542236 |
| 2025-02-25 | 31.989999771118 |
| 2025-02-24 | 34.700000762939 |
| 2025-02-21 | 33.419998168945 |
| 2025-02-20 | 35.209999084473 |
| 2025-02-19 | 36.540000915527 |
| 2025-02-18 | 38.490001678467 |
| 2025-02-14 | 36.119998931885 |
| 2025-02-13 | 37.159999847412 |
| 2025-02-12 | 32.360000610352 |
| 2025-02-11 | 32.830001831055 |
| 2025-02-10 | 37.779998779297 |
| 2025-02-07 | 36.729999542236 |
| 2025-02-06 | 35.909999847412 |
| 2025-02-05 | 34.970001220703 |
| 2025-02-04 | 33.990001678467 |
| 2025-02-03 | 33.169998168945 |
| 2025-01-31 | 33.240001678467 |
| 2025-01-30 | 33.740001678467 |
| 2025-01-29 | 33.290000915527 |
| 2025-01-28 | 33.220001220703 |
| 2025-01-27 | 31.680000305176 |
| 2025-01-24 | 32.110000610352 |
| 2025-01-23 | 33.099998474121 |
| 2025-01-22 | 31.680000305176 |
| 2025-01-21 | 32.400001525879 |
| 2025-01-17 | 32.830001831055 |
| 2025-01-16 | 33.000000000000 |
| 2025-01-15 | 31.829999923706 |
| 2025-01-14 | 31.270000457764 |
| 2025-01-13 | 30.770000457764 |
| 2025-01-10 | 32.310001373291 |
| 2025-01-08 | 34.439998626709 |
| 2025-01-07 | 36.139999389648 |
| 2025-01-06 | 38.560001373291 |
| 2025-01-03 | 37.950000762939 |
| 2025-01-02 | 36.389999389648 |
| 2024-12-31 | 36.680000305176 |
| 2024-12-30 | 38.270000457764 |
| 2024-12-27 | 39.400001525879 |
| 2024-12-26 | 44.159999847412 |
| 2024-12-24 | 41.270000457764 |
| 2024-12-23 | 39.900001525879 |
| 2024-12-20 | 41.540000915527 |
| 2024-12-19 | 38.099998474121 |
| 2024-12-18 | 39.180000305176 |
| 2024-12-17 | 43.000000000000 |
| 2024-12-16 | 43.750000000000 |
| 2024-12-13 | 41.909999847412 |
| 2024-12-12 | 40.209999084473 |
| 2024-12-11 | 42.549999237061 |
| 2024-12-10 | 41.669998168945 |
| 2024-12-09 | 44.549999237061 |
| 2024-12-06 | 47.029998779297 |
| 2024-12-05 | 46.009998321533 |
| 2024-12-04 | 46.119998931885 |
| 2024-12-03 | 45.080001831055 |
| 2024-12-02 | 45.909999847412 |
| 2024-11-29 | 51.810001373291 |
| 2024-11-27 | 49.159999847412 |
| 2024-11-26 | 49.930000305176 |
| 2024-11-25 | 51.020000457764 |
| 2024-11-22 | 49.279998779297 |
| 2024-11-21 | 50.360000610352 |
| 2024-11-20 | 46.580001831055 |
| 2024-11-19 | 40.139999389648 |
| 2024-11-18 | 34.310001373291 |
| 2024-11-15 | 33.299999237061 |
| 2024-11-14 | 31.709999084473 |
| 2024-11-13 | 31.989999771118 |
| 2024-11-12 | 32.270000457764 |
| 2024-11-11 | 34.240001678467 |
| 2024-11-08 | 28.440000534058 |
| 2024-11-07 | 27.329999923706 |
| 2024-11-06 | 29.290000915527 |
| 2024-11-05 | 25.049999237061 |
| 2024-11-04 | 23.569999694824 |
| 2024-11-01 | 24.149999618530 |
| 2024-10-31 | 23.770000457764 |
| 2024-10-30 | 18.750000000000 |
| 2024-10-29 | 18.069999694824 |
| 2024-10-28 | 18.639999389648 |
| 2024-10-25 | 18.430000305176 |
| 2024-10-24 | 18.950000762939 |
| 2024-10-23 | 18.610000610352 |
| 2024-10-22 | 18.639999389648 |
| 2024-10-21 | 18.590000152588 |
| 2024-10-18 | 18.590000152588 |
| 2024-10-17 | 19.020000457764 |
| 2024-10-16 | 19.190000534058 |
| 2024-10-15 | 18.709999084473 |
| 2024-10-14 | 17.540000915527 |
| 2024-10-11 | 17.389999389648 |
| 2024-10-10 | 16.920000076294 |
| 2024-10-09 | 16.350000381470 |
| 2024-10-08 | 15.729999542236 |
| 2024-10-07 | 15.649999618530 |
| 2024-10-04 | 16.690000534058 |
| 2024-10-03 | 16.500000000000 |
| 2024-10-02 | 16.319999694824 |
| 2024-10-01 | 16.149999618530 |
| 2024-09-30 | 16.489999771118 |
| 2024-09-27 | 16.950000762939 |
| 2024-09-26 | 17.049999237061 |
| 2024-09-25 | 17.170000076294 |
| 2024-09-24 | 17.229999542236 |
| 2024-09-23 | 17.459999084473 |
| 2024-09-20 | 18.340000152588 |
| 2024-09-19 | 18.420000076294 |
| 2024-09-18 | 18.219999313354 |
| 2024-09-17 | 18.180000305176 |
| 2024-09-16 | 18.290000915527 |
| 2024-09-13 | 18.239999771118 |
| 2024-09-12 | 18.020000457764 |
| 2024-09-11 | 17.350000381470 |
| 2024-09-10 | 17.950000762939 |
| 2024-09-09 | 18.139999389648 |
| 2024-09-06 | 18.399999618530 |
| 2024-09-05 | 18.889999389648 |
| 2024-09-04 | 18.770000457764 |
| 2024-09-03 | 18.329999923706 |
| 2024-08-30 | 18.530000686646 |
| 2024-08-29 | 18.569999694824 |
| 2024-08-28 | 17.670000076294 |
| 2024-08-27 | 18.159999847412 |
| 2024-08-26 | 18.579999923706 |
| 2024-08-23 | 18.670000076294 |
| 2024-08-22 | 17.340000152588 |
| 2024-08-21 | 17.299999237061 |
| 2024-08-20 | 17.500000000000 |
| 2024-08-19 | 17.700000762939 |
| 2024-08-16 | 16.920000076294 |
| 2024-08-15 | 16.469999313354 |
| 2024-08-14 | 15.829999923706 |
| 2024-08-13 | 15.619999885559 |
| 2024-08-12 | 15.020000457764 |
| 2024-08-09 | 15.279999732971 |
| 2024-08-08 | 15.529999732971 |
| 2024-08-07 | 15.340000152588 |
| 2024-08-06 | 15.529999732971 |
| 2024-08-05 | 16.620000839233 |
| 2024-08-02 | 16.639999389648 |
| 2024-08-01 | 17.299999237061 |
| 2024-07-31 | 18.030000686646 |
| 2024-07-30 | 22.629999160767 |
| 2024-07-29 | 22.940000534058 |
| 2024-07-26 | 23.420000076294 |
| 2024-07-25 | 22.700000762939 |
| 2024-07-24 | 21.739999771118 |
| 2024-07-23 | 22.709999084473 |
| 2024-07-22 | 22.520000457764 |
| 2024-07-19 | 22.090000152588 |
| 2024-07-18 | 22.709999084473 |
| 2024-07-17 | 23.069999694824 |
| 2024-07-16 | 22.540000915527 |
| 2024-07-15 | 20.639999389648 |
| 2024-07-12 | 19.590000152588 |
| 2024-07-11 | 18.610000610352 |
| 2024-07-10 | 18.389999389648 |
| 2024-07-09 | 18.190000534058 |
| 2024-07-08 | 16.780000686646 |
| 2024-07-05 | 16.340000152588 |
| 2024-07-03 | 16.200000762939 |
| 2024-07-02 | 16.069999694824 |
| 2024-07-01 | 16.459999084473 |
| 2024-06-28 | 16.500000000000 |
| 2024-06-27 | 16.459999084473 |
| 2024-06-26 | 16.489999771118 |
| 2024-06-25 | 16.200000762939 |
| 2024-06-24 | 15.899999618530 |
| 2024-06-21 | 16.100000381470 |
| 2024-06-20 | 16.190000534058 |
| 2024-06-18 | 16.200000762939 |
| 2024-06-17 | 14.890000343323 |
| 2024-06-14 | 14.380000114441 |
| 2024-06-13 | 15.430000305176 |
| 2024-06-12 | 15.800000190735 |
| 2024-06-11 | 15.909999847412 |
| 2024-06-10 | 15.810000419617 |
| 2024-06-07 | 16.040000915527 |
| 2024-06-06 | 16.649999618530 |