正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 299.739990000000 |
| 2026-10-26 | 300.590000000000 |
| 2026-10-23 | 298.670010000000 |
| 2026-10-22 | 287.010010000000 |
| 2026-10-21 | 284.220000000000 |
| 2026-10-20 | 283.350010000000 |
| 2026-10-19 | 286.600010000000 |
| 2026-10-16 | 289.429990000000 |
| 2026-10-15 | 279.149990000000 |
| 2026-10-14 | 279.690000000000 |
| 2026-10-13 | 286.920010000000 |
| 2026-10-12 | 282.489990000000 |
| 2026-10-09 | 278.179990000000 |
| 2026-10-08 | 277.880000000000 |
| 2026-10-07 | 272.200010000000 |
| 2026-10-06 | 275.260010000000 |
| 2026-10-05 | 274.929990000000 |
| 2026-10-02 | 269.950010000000 |
| 2026-10-01 | 272.399990000000 |
| 2026-09-30 | 269.029999000000 |
| 2026-09-29 | 267.290010000000 |
| 2026-09-28 | 269.649990000000 |
| 2026-09-25 | 268.540010000000 |
| 2026-09-24 | 276.280000000000 |
| 2026-09-23 | 273.609990000000 |
| 2026-09-22 | 272.959990000000 |
| 2026-09-21 | 274.980010000000 |
| 2026-09-18 | 268.340000000000 |
| 2026-09-17 | 269.850010000000 |
| 2026-09-16 | 267.750000000000 |
| 2026-09-15 | 270.980010000000 |
| 2026-09-14 | 274.280000000000 |
| 2026-09-11 | 278.340000000000 |
| 2026-09-10 | 277.840000000000 |
| 2026-09-09 | 275.929990000000 |
| 2026-09-08 | 276.019989000000 |
| 2026-09-04 | 292.000000000000 |
| 2026-09-03 | 290.850010000000 |
| 2026-09-02 | 295.859990000000 |
| 2026-09-01 | 294.130000000000 |
| 2026-08-31 | 291.690000000000 |
| 2026-08-28 | 282.329990000000 |
| 2026-08-27 | 280.799990000000 |
| 2026-08-26 | 284.079987000000 |
| 2026-08-25 | 278.799990000000 |
| 2026-08-24 | 280.790010000000 |
| 2026-08-21 | 277.510009765625 |
| 2026-08-20 | 279.170013427734 |
| 2026-08-19 | 274.299987792969 |
| 2026-08-18 | 273.780000000000 |
| 2026-08-17 | 266.929990000000 |
| 2026-08-14 | 271.640014648438 |
| 2026-08-13 | 266.480010000000 |
| 2026-08-12 | 268.109985351563 |
| 2026-08-11 | 265.429990000000 |
| 2026-08-10 | 265.679992675781 |
| 2026-08-07 | 256.140014648438 |
| 2026-08-06 | 265.769990000000 |
| 2026-08-05 | 254.759990000000 |
| 2026-08-04 | 257.290008544922 |
| 2026-08-03 | 258.079986572266 |
| 2026-07-31 | 263.570007324219 |
| 2026-07-30 | 258.059997558594 |
| 2026-07-29 | 258.609990000000 |
| 2026-07-28 | 252.179992675781 |
| 2026-07-27 | 255.880004882813 |
| 2026-07-24 | 269.720001220703 |
| 2026-07-23 | 271.989990000000 |
| 2026-07-22 | 267.399993896484 |
| 2026-07-21 | 262.589996337891 |
| 2026-07-20 | 264.950012207031 |
| 2026-07-17 | 262.600006103516 |
| 2026-07-16 | 259.000000000000 |
| 2026-07-15 | 255.830001831055 |
| 2026-07-14 | 265.029998779297 |
| 2026-07-13 | 263.290010000000 |
| 2026-07-10 | 258.640014648438 |
| 2026-07-09 | 261.290008544922 |
| 2026-07-08 | 260.940002441406 |
| 2026-07-07 | 255.000000000000 |
| 2026-07-06 | 246.089996337891 |
| 2026-07-02 | 245.970001220703 |
| 2026-07-01 | 243.919998168945 |
| 2026-06-30 | 239.009994506836 |
| 2026-06-29 | 243.970001220703 |
| 2026-06-26 | 241.639999389648 |
| 2026-06-25 | 235.100006103516 |
| 2026-06-24 | 230.860000610352 |
| 2026-06-23 | 234.220001220703 |
| 2026-06-22 | 230.850006103516 |
| 2026-06-18 | 227.029998779297 |
| 2026-06-17 | 231.410003662109 |
| 2026-06-16 | 230.860000610352 |
| 2026-06-15 | 235.250000000000 |
| 2026-06-12 | 241.279998779297 |
| 2026-06-11 | 240.139999389648 |
| 2026-06-10 | 241.809997558594 |
| 2026-06-09 | 239.399993896484 |
| 2026-06-08 | 236.610000610352 |
| 2026-06-05 | 238.820007324219 |
| 2026-06-04 | 241.070007324219 |
| 2026-06-03 | 235.369995117188 |
| 2026-06-02 | 236.009994506836 |
| 2026-06-01 | 227.880004882813 |
| 2026-05-29 | 224.860000610352 |
| 2026-05-28 | 229.570007324219 |
| 2026-05-27 | 230.970001220703 |
| 2026-05-26 | 234.050003051758 |
| 2026-05-22 | 240.850006103516 |
| 2026-05-21 | 240.449996948242 |
| 2026-05-20 | 243.660003662109 |
| 2026-05-19 | 246.770004272461 |
| 2026-05-18 | 247.740005493164 |
| 2026-05-15 | 241.839996337891 |
| 2026-05-14 | 241.080001831055 |
| 2026-05-13 | 239.380004882813 |
| 2026-05-12 | 244.309997558594 |
| 2026-05-11 | 240.699996948242 |
| 2026-05-08 | 240.110000610352 |
| 2026-05-07 | 246.779998779297 |
| 2026-05-06 | 261.420013427734 |
| 2026-05-05 | 269.519989013672 |
| 2026-05-04 | 272.850006103516 |
| 2026-05-01 | 270.059997558594 |
| 2026-04-30 | 274.950012207031 |
| 2026-04-29 | 272.230010986328 |
| 2026-04-28 | 264.980010986328 |
| 2026-04-27 | 259.399993896484 |
| 2026-04-24 | 257.089996337891 |
| 2026-04-23 | 257.190002441406 |
| 2026-04-22 | 257.480010986328 |
| 2026-04-21 | 257.779998779297 |
| 2026-04-20 | 252.350006103516 |
| 2026-04-17 | 251.070007324219 |
| 2026-04-16 | 262.739990234375 |
| 2026-04-15 | 256.750000000000 |
| 2026-04-14 | 259.679992675781 |
| 2026-04-13 | 261.600006103516 |
| 2026-04-10 | 265.540008544922 |
| 2026-04-09 | 265.769989013672 |
| 2026-04-08 | 275.209991455078 |
| 2026-04-07 | 284.269989013672 |
| 2026-04-06 | 284.049987792969 |
| 2026-04-02 | 281.160003662109 |
| 2026-04-01 | 275.839996337891 |
| 2026-03-31 | 283.760009765625 |
| 2026-03-30 | 293.640014648438 |
| 2026-03-27 | 296.910003662109 |
| 2026-03-26 | 291.399993896484 |
| 2026-03-25 | 284.390014648438 |
| 2026-03-24 | 294.579986572266 |
| 2026-03-23 | 287.200012207031 |
| 2026-03-20 | 280.890014648438 |
| 2026-03-19 | 281.869995117188 |
| 2026-03-18 | 266.220001220703 |
| 2026-03-17 | 251.500000000000 |
| 2026-03-16 | 251.289993286133 |
| 2026-03-13 | 252.270004272461 |
| 2026-03-12 | 253.839996337891 |
| 2026-03-11 | 250.320007324219 |
| 2026-03-10 | 245.759994506836 |
| 2026-03-09 | 250.800003051758 |
| 2026-03-06 | 255.149993896484 |
| 2026-03-05 | 249.539993286133 |
| 2026-03-04 | 248.979995727539 |
| 2026-03-03 | 246.070007324219 |
| 2026-03-02 | 248.929992675781 |
| 2026-02-27 | 235.729995727539 |
| 2026-02-26 | 232.509994506836 |
| 2026-02-25 | 220.679992675781 |
| 2026-02-24 | 220.960006713867 |
| 2026-02-23 | 223.350006103516 |
| 2026-02-20 | 226.470001220703 |
| 2026-02-19 | 226.190002441406 |
| 2026-02-18 | 223.720001220703 |
| 2026-02-17 | 219.009994506836 |
| 2026-02-13 | 220.789993286133 |
| 2026-02-12 | 217.690002441406 |
| 2026-02-11 | 219.410003662109 |
| 2026-02-10 | 218.369995117188 |
| 2026-02-09 | 215.649993896484 |
| 2026-02-06 | 213.110000610352 |
| 2026-02-05 | 210.539993286133 |
| 2026-02-04 | 213.860000610352 |
| 2026-02-03 | 210.960006713867 |
| 2026-02-02 | 207.759994506836 |
| 2026-01-30 | 211.520004272461 |
| 2026-01-29 | 212.990005493164 |
| 2026-01-28 | 208.039993286133 |
| 2026-01-27 | 205.729995727539 |
| 2026-01-26 | 206.509994506836 |
| 2026-01-23 | 207.350006103516 |
| 2026-01-22 | 206.789993286133 |
| 2026-01-21 | 207.300003051758 |
| 2026-01-20 | 203.039993286133 |
| 2026-01-16 | 206.699996948242 |
| 2026-01-15 | 202.740005493164 |
| 2026-01-14 | 199.720001220703 |
| 2026-01-13 | 193.690002441406 |
| 2026-01-12 | 193.440002441406 |
| 2026-01-09 | 194.179992675781 |
| 2026-01-08 | 196.500000000000 |
| 2026-01-07 | 196.070007324219 |
| 2026-01-06 | 194.589996337891 |
| 2026-01-05 | 198.720001220703 |
| 2026-01-02 | 197.800003051758 |
| 2025-12-31 | 194.389999389648 |
| 2025-12-30 | 193.440002441406 |
| 2025-12-29 | 192.600006103516 |
| 2025-12-26 | 189.309997558594 |
| 2025-12-24 | 190.330001831055 |
| 2025-12-23 | 191.699996948242 |
| 2025-12-22 | 189.369995117188 |
| 2025-12-19 | 189.759994506836 |
| 2025-12-18 | 189.850006103516 |
| 2025-12-17 | 190.350006103516 |
| 2025-12-16 | 189.279998779297 |
| 2025-12-15 | 188.830001831055 |
| 2025-12-12 | 189.360000610352 |
| 2025-12-11 | 191.600006103516 |
| 2025-12-10 | 192.910003662109 |
| 2025-12-09 | 198.720001220703 |
| 2025-12-08 | 200.800003051758 |
| 2025-12-05 | 205.690002441406 |
| 2025-12-04 | 207.899993896484 |
| 2025-12-03 | 208.460006713867 |
| 2025-12-02 | 209.279998779297 |
| 2025-12-01 | 210.690002441406 |
| 2025-11-28 | 208.460006713867 |
| 2025-11-26 | 205.789993286133 |
| 2025-11-25 | 204.910003662109 |
| 2025-11-24 | 204.580001831055 |
| 2025-11-21 | 205.500000000000 |
| 2025-11-20 | 208.169998168945 |
| 2025-11-19 | 209.619995117188 |
| 2025-11-18 | 212.460006713867 |
| 2025-11-17 | 215.210006713867 |
| 2025-11-14 | 215.190002441406 |
| 2025-11-13 | 213.300003051758 |
| 2025-11-12 | 213.550003051758 |
| 2025-11-11 | 212.000000000000 |
| 2025-11-10 | 211.550003051758 |
| 2025-11-07 | 207.899993896484 |
| 2025-11-06 | 208.029998779297 |
| 2025-11-05 | 205.630004882813 |
| 2025-11-04 | 206.750000000000 |
| 2025-11-03 | 209.610000610352 |
| 2025-10-31 | 212.000000000000 |
| 2025-10-30 | 211.520004272461 |
| 2025-10-29 | 211.130004882813 |
| 2025-10-28 | 216.000000000000 |
| 2025-10-27 | 219.800003051758 |
| 2025-10-24 | 219.589996337891 |
| 2025-10-23 | 221.539993286133 |
| 2025-10-22 | 224.460006713867 |
| 2025-10-21 | 222.220001220703 |
| 2025-10-20 | 221.320007324219 |
| 2025-10-17 | 218.960006713867 |
| 2025-10-16 | 220.070007324219 |
| 2025-10-15 | 225.229995727539 |
| 2025-10-14 | 226.220001220703 |
| 2025-10-13 | 227.000000000000 |
| 2025-10-10 | 227.369995117188 |
| 2025-10-09 | 231.380004882813 |
| 2025-10-08 | 235.740005493164 |
| 2025-10-07 | 235.339996337891 |
| 2025-10-06 | 233.259994506836 |
| 2025-10-03 | 232.279998779297 |
| 2025-10-02 | 231.789993286133 |
| 2025-10-01 | 232.110000610352 |
| 2025-09-30 | 234.979995727539 |
| 2025-09-29 | 235.460006713867 |
| 2025-09-26 | 238.429992675781 |
| 2025-09-25 | 237.619995117188 |
| 2025-09-24 | 236.610000610352 |
| 2025-09-23 | 234.910003662109 |
| 2025-09-22 | 230.800003051758 |
| 2025-09-19 | 231.500000000000 |
| 2025-09-18 | 234.339996337891 |
| 2025-09-17 | 235.320007324219 |
| 2025-09-16 | 234.899993896484 |
| 2025-09-15 | 232.820007324219 |
| 2025-09-12 | 236.089996337891 |
| 2025-09-11 | 237.070007324219 |
| 2025-09-10 | 237.039993286133 |
| 2025-09-09 | 234.410003662109 |
| 2025-09-08 | 233.389999389648 |
| 2025-09-05 | 235.779998779297 |
| 2025-09-04 | 236.970001220703 |
| 2025-09-03 | 239.389999389648 |
| 2025-09-02 | 240.860000610352 |
| 2025-08-29 | 241.820007324219 |
| 2025-08-28 | 242.139999389648 |
| 2025-08-27 | 241.600006103516 |
| 2025-08-26 | 241.580001831055 |
| 2025-08-25 | 239.350006103516 |
| 2025-08-22 | 237.559997558594 |
| 2025-08-21 | 240.610000610352 |
| 2025-08-20 | 236.009994506836 |
| 2025-08-19 | 230.399993896484 |
| 2025-08-18 | 229.940002441406 |
| 2025-08-15 | 230.139999389648 |
| 2025-08-14 | 232.630004882813 |
| 2025-08-13 | 231.289993286133 |
| 2025-08-12 | 229.770004272461 |
| 2025-08-11 | 230.050003051758 |
| 2025-08-08 | 230.830001831055 |
| 2025-08-07 | 235.270004272461 |
| 2025-08-06 | 235.910003662109 |
| 2025-08-05 | 239.630004882813 |
| 2025-08-04 | 242.009994506836 |
| 2025-08-01 | 238.309997558594 |
| 2025-07-31 | 235.880004882813 |
| 2025-07-30 | 233.289993286133 |
| 2025-07-29 | 235.000000000000 |
| 2025-07-28 | 228.479995727539 |
| 2025-07-25 | 225.369995117188 |
| 2025-07-24 | 225.800003051758 |
| 2025-07-23 | 223.289993286133 |
| 2025-07-22 | 222.679992675781 |
| 2025-07-21 | 226.440002441406 |
| 2025-07-18 | 244.279998779297 |
| 2025-07-17 | 231.669998168945 |
| 2025-07-16 | 231.509994506836 |
| 2025-07-15 | 235.330001831055 |
| 2025-07-14 | 241.529998779297 |
| 2025-07-11 | 235.229995727539 |
| 2025-07-10 | 234.229995727539 |
| 2025-07-09 | 235.960006713867 |
| 2025-07-08 | 236.779998779297 |
| 2025-07-07 | 238.559997558594 |
| 2025-07-03 | 239.619995117188 |
| 2025-07-02 | 240.270004272461 |
| 2025-07-01 | 236.039993286133 |
| 2025-06-30 | 243.520004272461 |
| 2025-06-27 | 240.000000000000 |
| 2025-06-26 | 242.089996337891 |
| 2025-06-25 | 236.320007324219 |
| 2025-06-24 | 239.949996948242 |
| 2025-06-23 | 232.529998779297 |
| 2025-06-20 | 234.949996948242 |
| 2025-06-18 | 235.059997558594 |
| 2025-06-17 | 235.990005493164 |
| 2025-06-16 | 233.610000610352 |
| 2025-06-13 | 238.339996337891 |
| 2025-06-12 | 235.039993286133 |
| 2025-06-11 | 235.000000000000 |
| 2025-06-10 | 230.149993896484 |
| 2025-06-09 | 228.779998779297 |
| 2025-06-06 | 243.089996337891 |
| 2025-06-05 | 243.889999389648 |
| 2025-06-04 | 240.889999389648 |
| 2025-06-03 | 244.330001831055 |
| 2025-06-02 | 243.229995727539 |
| 2025-05-30 | 236.990005493164 |
| 2025-05-29 | 231.809997558594 |
| 2025-05-28 | 233.619995117188 |
| 2025-05-27 | 231.660003662109 |
| 2025-05-23 | 229.119995117188 |
| 2025-05-22 | 228.509994506836 |
| 2025-05-21 | 229.309997558594 |
| 2025-05-20 | 232.949996948242 |
| 2025-05-19 | 233.210006713867 |
| 2025-05-16 | 235.070007324219 |
| 2025-05-15 | 235.720001220703 |
| 2025-05-14 | 233.250000000000 |
| 2025-05-13 | 232.720001220703 |
| 2025-05-12 | 230.479995727539 |
| 2025-05-09 | 233.800003051758 |
| 2025-05-08 | 237.309997558594 |
| 2025-05-07 | 238.759994506836 |
| 2025-05-06 | 234.460006713867 |
| 2025-05-05 | 235.509994506836 |
| 2025-05-02 | 235.789993286133 |
| 2025-05-01 | 230.490005493164 |
| 2025-04-30 | 231.110000610352 |
| 2025-04-29 | 237.830001831055 |
| 2025-04-28 | 237.600006103516 |
| 2025-04-25 | 233.179992675781 |
| 2025-04-24 | 232.270004272461 |
| 2025-04-23 | 228.089996337891 |
| 2025-04-22 | 229.800003051758 |
| 2025-04-21 | 223.339996337891 |
| 2025-04-17 | 231.449996948242 |
| 2025-04-16 | 227.449996948242 |
| 2025-04-15 | 226.949996948242 |
| 2025-04-14 | 221.649993896484 |
| 2025-04-11 | 220.309997558594 |
| 2025-04-10 | 212.839996337891 |
| 2025-04-09 | 217.830001831055 |
| 2025-04-08 | 205.160003662109 |
| 2025-04-07 | 202.199996948242 |
| 2025-04-04 | 197.250000000000 |
| 2025-04-03 | 220.070007324219 |
| 2025-04-02 | 234.619995117188 |
| 2025-04-01 | 230.949996948242 |
| 2025-03-31 | 231.399993896484 |
| 2025-03-28 | 226.229995727539 |
| 2025-03-27 | 226.789993286133 |
| 2025-03-26 | 232.449996948242 |
| 2025-03-25 | 232.000000000000 |
| 2025-03-24 | 233.589996337891 |
| 2025-03-21 | 226.830001831055 |
| 2025-03-20 | 230.229995727539 |
| 2025-03-19 | 227.270004272461 |
| 2025-03-18 | 224.029998779297 |
| 2025-03-17 | 222.520004272461 |
| 2025-03-14 | 218.529998779297 |
| 2025-03-13 | 211.550003051758 |
| 2025-03-12 | 215.160003662109 |
| 2025-03-11 | 211.369995117188 |
| 2025-03-10 | 214.399993896484 |
| 2025-03-07 | 220.199996948242 |
| 2025-03-06 | 215.410003662109 |
| 2025-03-05 | 217.559997558594 |
| 2025-03-04 | 219.979995727539 |
| 2025-03-03 | 220.850006103516 |
| 2025-02-28 | 228.559997558594 |
| 2025-02-27 | 219.929992675781 |
| 2025-02-26 | 218.990005493164 |
| 2025-02-25 | 216.039993286133 |
| 2025-02-24 | 219.779998779297 |
| 2025-02-21 | 221.160003662109 |
| 2025-02-20 | 226.919998168945 |
| 2025-02-19 | 218.809997558594 |
| 2025-02-18 | 215.649993896484 |
| 2025-02-14 | 213.520004272461 |
| 2025-02-13 | 209.990005493164 |
| 2025-02-12 | 209.320007324219 |
| 2025-02-11 | 219.199996948242 |
| 2025-02-10 | 221.509994506836 |
| 2025-02-07 | 217.470001220703 |
| 2025-02-06 | 218.619995117188 |
| 2025-02-05 | 230.589996337891 |
| 2025-02-04 | 228.009994506836 |
| 2025-02-03 | 229.559997558594 |
| 2025-01-31 | 223.649993896484 |
| 2025-01-30 | 230.199996948242 |
| 2025-01-29 | 228.039993286133 |
| 2025-01-28 | 226.470001220703 |
| 2025-01-27 | 224.460006713867 |
| 2025-01-24 | 231.860000610352 |
| 2025-01-23 | 234.289993286133 |
| 2025-01-22 | 233.360000610352 |
| 2025-01-21 | 249.630004882813 |
| 2025-01-17 | 252.759994506836 |
| 2025-01-16 | 253.660003662109 |
| 2025-01-15 | 245.880004882813 |
| 2025-01-14 | 243.089996337891 |
| 2025-01-13 | 229.440002441406 |
| 2025-01-10 | 225.220001220703 |
| 2025-01-08 | 225.190002441406 |
| 2025-01-07 | 223.509994506836 |
| 2025-01-06 | 223.910003662109 |
| 2025-01-03 | 222.479995727539 |
| 2025-01-02 | 220.600006103516 |
| 2024-12-31 | 214.869995117188 |
| 2024-12-30 | 213.070007324219 |
| 2024-12-27 | 210.479995727539 |
| 2024-12-26 | 210.270004272461 |
| 2024-12-24 | 210.490005493164 |
| 2024-12-23 | 209.380004882813 |
| 2024-12-20 | 208.889999389648 |
| 2024-12-19 | 205.940002441406 |
| 2024-12-18 | 206.649993896484 |
| 2024-12-17 | 210.679992675781 |
| 2024-12-16 | 210.539993286133 |
| 2024-12-13 | 213.059997558594 |
| 2024-12-12 | 214.630004882813 |
| 2024-12-11 | 215.199996948242 |
| 2024-12-10 | 212.830001831055 |
| 2024-12-09 | 214.289993286133 |
| 2024-12-06 | 221.929992675781 |
| 2024-12-05 | 225.919998168945 |
| 2024-12-04 | 223.720001220703 |
| 2024-12-03 | 223.110000610352 |
| 2024-12-02 | 222.570007324219 |
| 2024-11-29 | 224.009994506836 |
| 2024-11-27 | 221.770004272461 |
| 2024-11-26 | 221.899993896484 |
| 2024-11-25 | 218.220001220703 |
| 2024-11-22 | 222.600006103516 |
| 2024-11-21 | 224.990005493164 |
| 2024-11-20 | 220.639999389648 |
| 2024-11-19 | 220.039993286133 |
| 2024-11-18 | 214.750000000000 |
| 2024-11-15 | 212.300003051758 |
| 2024-11-14 | 210.779998779297 |
| 2024-11-13 | 210.000000000000 |
| 2024-11-12 | 214.080001831055 |
| 2024-11-11 | 214.880004882813 |
| 2024-11-08 | 205.669998168945 |
| 2024-11-07 | 201.990005493164 |
| 2024-11-06 | 197.919998168945 |
| 2024-11-05 | 192.580001831055 |
| 2024-11-04 | 188.770004272461 |
| 2024-11-01 | 187.550003051758 |
| 2024-10-31 | 191.380004882813 |
| 2024-10-30 | 181.919998168945 |
| 2024-10-29 | 182.529998779297 |
| 2024-10-28 | 183.580001831055 |
| 2024-10-25 | 184.929992675781 |
| 2024-10-24 | 186.369995117188 |
| 2024-10-23 | 182.860000610352 |
| 2024-10-22 | 182.389999389648 |
| 2024-10-21 | 181.070007324219 |
| 2024-10-18 | 182.190002441406 |
| 2024-10-17 | 182.440002441406 |
| 2024-10-16 | 182.580001831055 |
| 2024-10-15 | 183.789993286133 |
| 2024-10-14 | 188.770004272461 |
| 2024-10-11 | 190.830001831055 |
| 2024-10-10 | 191.789993286133 |
| 2024-10-09 | 190.979995727539 |
| 2024-10-08 | 187.940002441406 |
| 2024-10-07 | 190.039993286133 |
| 2024-10-04 | 188.440002441406 |
| 2024-10-03 | 187.179992675781 |
| 2024-10-02 | 184.509994506836 |
| 2024-10-01 | 181.300003051758 |
| 2024-09-30 | 179.839996337891 |
| 2024-09-27 | 179.630004882813 |
| 2024-09-26 | 178.270004272461 |
| 2024-09-25 | 179.729995727539 |
| 2024-09-24 | 180.669998168945 |
| 2024-09-23 | 182.330001831055 |
| 2024-09-20 | 180.660003662109 |
| 2024-09-19 | 182.070007324219 |
| 2024-09-18 | 180.100006103516 |
| 2024-09-17 | 180.789993286133 |
| 2024-09-16 | 182.550003051758 |
| 2024-09-13 | 179.050003051758 |
| 2024-09-12 | 177.210006713867 |
| 2024-09-11 | 176.610000610352 |
| 2024-09-10 | 177.770004272461 |
| 2024-09-09 | 178.490005493164 |
| 2024-09-06 | 180.639999389648 |
| 2024-09-05 | 181.279998779297 |
| 2024-09-04 | 181.080001831055 |
| 2024-09-03 | 182.880004882813 |
| 2024-08-30 | 185.259994506836 |
| 2024-08-29 | 183.889999389648 |
| 2024-08-28 | 182.520004272461 |
| 2024-08-27 | 184.190002441406 |
| 2024-08-26 | 184.320007324219 |
| 2024-08-23 | 183.960006713867 |
| 2024-08-22 | 181.910003662109 |
| 2024-08-21 | 181.850006103516 |
| 2024-08-20 | 183.070007324219 |
| 2024-08-19 | 186.089996337891 |
| 2024-08-16 | 184.979995727539 |
| 2024-08-15 | 184.639999389648 |
| 2024-08-14 | 184.119995117188 |
| 2024-08-13 | 181.910003662109 |
| 2024-08-12 | 183.250000000000 |
| 2024-08-09 | 183.169998168945 |
| 2024-08-08 | 180.300003051758 |
| 2024-08-07 | 177.660003662109 |
| 2024-08-06 | 176.470001220703 |
| 2024-08-05 | 172.240005493164 |
| 2024-08-02 | 176.550003051758 |
| 2024-08-01 | 179.759994506836 |
| 2024-07-31 | 182.639999389648 |
| 2024-07-30 | 181.880004882813 |
| 2024-07-29 | 177.679992675781 |
| 2024-07-26 | 176.720001220703 |
| 2024-07-25 | 176.350006103516 |
| 2024-07-24 | 174.910003662109 |
| 2024-07-23 | 176.880004882813 |
| 2024-07-22 | 180.899993896484 |
| 2024-07-19 | 181.929992675781 |
| 2024-07-18 | 182.029998779297 |
| 2024-07-17 | 181.570007324219 |
| 2024-07-16 | 178.679992675781 |
| 2024-07-15 | 177.660003662109 |
| 2024-07-12 | 177.559997558594 |
| 2024-07-11 | 176.410003662109 |
| 2024-07-10 | 174.919998168945 |
| 2024-07-09 | 175.979995727539 |
| 2024-07-08 | 175.399993896484 |
| 2024-07-05 | 174.179992675781 |
| 2024-07-03 | 174.070007324219 |
| 2024-07-02 | 174.449996948242 |
| 2024-07-01 | 173.080001831055 |
| 2024-06-28 | 174.830001831055 |
| 2024-06-27 | 172.199996948242 |
| 2024-06-26 | 171.070007324219 |
| 2024-06-25 | 169.779998779297 |
| 2024-06-24 | 165.960006713867 |
| 2024-06-21 | 164.919998168945 |
| 2024-06-20 | 163.929992675781 |
| 2024-06-18 | 161.110000610352 |
| 2024-06-17 | 155.089996337891 |
| 2024-06-14 | 155.880004882813 |
| 2024-06-13 | 159.220001220703 |
| 2024-06-12 | 158.460006713867 |
| 2024-06-11 | 157.369995117188 |
| 2024-06-10 | 157.970001220703 |
| 2024-06-07 | 159.589996337891 |
| 2024-06-06 | 160.589996337891 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lng.1d | ohlc | 1d | USD |
| market.stock:us:lng.1w | ohlc | 1w | USD |