正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 198.179990000000 |
| 2026-10-26 | 198.220000000000 |
| 2026-10-23 | 198.679990000000 |
| 2026-10-22 | 204.370000000000 |
| 2026-10-21 | 196.560000000000 |
| 2026-10-20 | 198.530000000000 |
| 2026-10-19 | 195.920000000000 |
| 2026-10-16 | 197.380000000000 |
| 2026-10-15 | 195.720000000000 |
| 2026-10-14 | 188.310000000000 |
| 2026-10-13 | 188.740010000000 |
| 2026-10-12 | 185.570010000000 |
| 2026-10-09 | 186.000000000000 |
| 2026-10-08 | 188.850010000000 |
| 2026-10-07 | 181.539990000000 |
| 2026-10-06 | 183.670000000000 |
| 2026-10-05 | 179.500000000000 |
| 2026-10-02 | 180.800000000000 |
| 2026-10-01 | 182.380000000000 |
| 2026-09-30 | 184.289990000000 |
| 2026-09-29 | 187.259990000000 |
| 2026-09-28 | 187.660000000000 |
| 2026-09-25 | 189.280000000000 |
| 2026-09-24 | 188.490010000000 |
| 2026-09-23 | 191.360000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:low.1d | ohlc | 1d | USD |
| market.stock:us:low.1w | ohlc | 1w | USD |
| 2026-09-22 | 196.080002000000 |
| 2026-09-21 | 190.980000000000 |
| 2026-09-18 | 192.490010000000 |
| 2026-09-17 | 194.190000000000 |
| 2026-09-16 | 194.100010000000 |
| 2026-09-15 | 194.610000000000 |
| 2026-09-14 | 198.170000000000 |
| 2026-09-11 | 196.820010000000 |
| 2026-09-10 | 196.590000000000 |
| 2026-09-09 | 198.600010000000 |
| 2026-09-08 | 200.800000000000 |
| 2026-09-04 | 204.450000000000 |
| 2026-09-03 | 201.899990000000 |
| 2026-09-02 | 199.840000000000 |
| 2026-09-01 | 200.050003000000 |
| 2026-08-31 | 204.700000000000 |
| 2026-08-28 | 208.050003000000 |
| 2026-08-27 | 206.740010000000 |
| 2026-08-26 | 210.360000000000 |
| 2026-08-25 | 214.600010000000 |
| 2026-08-24 | 216.979995727539 |
| 2026-08-21 | 216.089996337891 |
| 2026-08-20 | 217.340000000000 |
| 2026-08-19 | 220.000000000000 |
| 2026-08-18 | 215.639999389648 |
| 2026-08-17 | 215.810000000000 |
| 2026-08-14 | 218.470001220703 |
| 2026-08-13 | 218.220000000000 |
| 2026-08-12 | 215.970001220703 |
| 2026-08-11 | 221.250000000000 |
| 2026-08-10 | 218.880004882813 |
| 2026-08-07 | 223.350006103516 |
| 2026-08-06 | 218.399990000000 |
| 2026-08-05 | 219.940000000000 |
| 2026-08-04 | 218.080002000000 |
| 2026-08-03 | 212.059997558594 |
| 2026-07-31 | 207.809997558594 |
| 2026-07-30 | 210.080001831055 |
| 2026-07-29 | 215.679990000000 |
| 2026-07-28 | 218.240005493164 |
| 2026-07-27 | 211.550003051758 |
| 2026-07-24 | 207.639999389648 |
| 2026-07-23 | 201.920000000000 |
| 2026-07-22 | 204.350006103516 |
| 2026-07-21 | 203.509994506836 |
| 2026-07-20 | 204.710010000000 |
| 2026-07-17 | 208.729995727539 |
| 2026-07-16 | 216.160000000000 |
| 2026-07-15 | 209.660003662109 |
| 2026-07-14 | 207.679992675781 |
| 2026-07-13 | 207.700000000000 |
| 2026-07-10 | 211.630004882813 |
| 2026-07-09 | 213.000000000000 |
| 2026-07-08 | 212.850006103516 |
| 2026-07-07 | 220.899993896484 |
| 2026-07-06 | 223.779998779297 |
| 2026-07-02 | 227.500000000000 |
| 2026-07-01 | 221.919998168945 |
| 2026-06-30 | 220.490005493164 |
| 2026-06-29 | 219.649993896484 |
| 2026-06-26 | 222.479995727539 |
| 2026-06-25 | 221.929992675781 |
| 2026-06-24 | 221.449996948242 |
| 2026-06-23 | 213.539993286133 |
| 2026-06-22 | 214.399993896484 |
| 2026-06-18 | 222.199996948242 |
| 2026-06-17 | 217.270004272461 |
| 2026-06-16 | 224.020004272461 |
| 2026-06-15 | 220.190002441406 |
| 2026-06-12 | 220.779998779297 |
| 2026-06-11 | 221.050003051758 |
| 2026-06-10 | 216.190002441406 |
| 2026-06-09 | 217.369995117188 |
| 2026-06-08 | 207.970001220703 |
| 2026-06-05 | 210.740005493164 |
| 2026-06-04 | 207.529998779297 |
| 2026-06-03 | 207.649993896484 |
| 2026-06-02 | 206.639999389648 |
| 2026-06-01 | 207.699996948242 |
| 2026-05-29 | 214.360000610352 |
| 2026-05-28 | 217.919998168945 |
| 2026-05-27 | 216.839996337891 |
| 2026-05-26 | 212.080001831055 |
| 2026-05-22 | 215.029998779297 |
| 2026-05-21 | 217.410003662109 |
| 2026-05-20 | 221.050003051758 |
| 2026-05-19 | 218.369995117188 |
| 2026-05-18 | 218.020004272461 |
| 2026-05-15 | 218.419998168945 |
| 2026-05-14 | 223.610000610352 |
| 2026-05-13 | 220.449996948242 |
| 2026-05-12 | 224.520004272461 |
| 2026-05-11 | 226.059997558594 |
| 2026-05-08 | 229.199996948242 |
| 2026-05-07 | 230.880004882813 |
| 2026-05-06 | 233.369995117188 |
| 2026-05-05 | 225.229995727539 |
| 2026-05-04 | 223.720001220703 |
| 2026-05-01 | 233.330001831055 |
| 2026-04-30 | 238.789993286133 |
| 2026-04-29 | 233.500000000000 |
| 2026-04-28 | 240.320007324219 |
| 2026-04-27 | 242.550003051758 |
| 2026-04-24 | 244.449996948242 |
| 2026-04-23 | 246.539993286133 |
| 2026-04-22 | 245.190002441406 |
| 2026-04-21 | 251.190002441406 |
| 2026-04-20 | 253.289993286133 |
| 2026-04-17 | 251.720001220703 |
| 2026-04-16 | 242.419998168945 |
| 2026-04-15 | 243.990005493164 |
| 2026-04-14 | 248.440002441406 |
| 2026-04-13 | 247.080001831055 |
| 2026-04-10 | 244.220001220703 |
| 2026-04-09 | 247.809997558594 |
| 2026-04-08 | 243.660003662109 |
| 2026-04-07 | 231.610000610352 |
| 2026-04-06 | 235.199996948242 |
| 2026-04-02 | 231.029998779297 |
| 2026-04-01 | 235.979995727539 |
| 2026-03-31 | 236.279998779297 |
| 2026-03-30 | 232.580001831055 |
| 2026-03-27 | 230.309997558594 |
| 2026-03-26 | 236.029998779297 |
| 2026-03-25 | 236.179992675781 |
| 2026-03-24 | 234.429992675781 |
| 2026-03-23 | 234.250000000000 |
| 2026-03-20 | 224.630004882813 |
| 2026-03-19 | 229.710006713867 |
| 2026-03-18 | 231.089996337891 |
| 2026-03-17 | 239.710006713867 |
| 2026-03-16 | 242.110000610352 |
| 2026-03-13 | 237.589996337891 |
| 2026-03-12 | 239.449996948242 |
| 2026-03-11 | 246.880004882813 |
| 2026-03-10 | 251.110000610352 |
| 2026-03-09 | 250.220001220703 |
| 2026-03-06 | 251.889999389648 |
| 2026-03-05 | 254.710006713867 |
| 2026-03-04 | 258.619995117188 |
| 2026-03-03 | 257.700012207031 |
| 2026-03-02 | 257.170013427734 |
| 2026-02-27 | 264.570007324219 |
| 2026-02-26 | 264.390014648438 |
| 2026-02-25 | 263.019989013672 |
| 2026-02-24 | 278.589996337891 |
| 2026-02-23 | 274.359985351563 |
| 2026-02-20 | 280.359985351563 |
| 2026-02-19 | 278.179992675781 |
| 2026-02-18 | 282.130004882813 |
| 2026-02-17 | 281.160003662109 |
| 2026-02-13 | 287.390014648438 |
| 2026-02-12 | 285.529998779297 |
| 2026-02-11 | 287.040008544922 |
| 2026-02-10 | 284.670013427734 |
| 2026-02-09 | 276.890014648438 |
| 2026-02-06 | 278.380004882813 |
| 2026-02-05 | 274.890014648438 |
| 2026-02-04 | 275.850006103516 |
| 2026-02-03 | 274.850006103516 |
| 2026-02-02 | 269.059997558594 |
| 2026-01-30 | 267.059997558594 |
| 2026-01-29 | 266.640014648438 |
| 2026-01-28 | 269.420013427734 |
| 2026-01-27 | 273.940002441406 |
| 2026-01-26 | 277.910003662109 |
| 2026-01-23 | 276.730010986328 |
| 2026-01-22 | 274.950012207031 |
| 2026-01-21 | 277.109985351563 |
| 2026-01-20 | 268.399993896484 |
| 2026-01-16 | 277.549987792969 |
| 2026-01-15 | 277.010009765625 |
| 2026-01-14 | 274.950012207031 |
| 2026-01-13 | 274.250000000000 |
| 2026-01-12 | 270.890014648438 |
| 2026-01-09 | 267.209991455078 |
| 2026-01-08 | 256.209991455078 |
| 2026-01-07 | 247.119995117188 |
| 2026-01-06 | 246.490005493164 |
| 2026-01-05 | 244.750000000000 |
| 2026-01-02 | 246.889999389648 |
| 2025-12-31 | 241.160003662109 |
| 2025-12-30 | 243.179992675781 |
| 2025-12-29 | 243.830001831055 |
| 2025-12-26 | 244.490005493164 |
| 2025-12-24 | 243.000000000000 |
| 2025-12-23 | 242.149993896484 |
| 2025-12-22 | 242.070007324219 |
| 2025-12-19 | 240.440002441406 |
| 2025-12-18 | 247.710006713867 |
| 2025-12-17 | 247.960006713867 |
| 2025-12-16 | 246.470001220703 |
| 2025-12-15 | 248.779998779297 |
| 2025-12-12 | 247.289993286133 |
| 2025-12-11 | 248.080001831055 |
| 2025-12-10 | 246.199996948242 |
| 2025-12-09 | 242.669998168945 |
| 2025-12-08 | 244.820007324219 |
| 2025-12-05 | 248.470001220703 |
| 2025-12-04 | 246.169998168945 |
| 2025-12-03 | 246.940002441406 |
| 2025-12-02 | 243.169998168945 |
| 2025-12-01 | 246.389999389648 |
| 2025-11-28 | 242.479995727539 |
| 2025-11-26 | 241.610000610352 |
| 2025-11-25 | 238.100006103516 |
| 2025-11-24 | 228.759994506836 |
| 2025-11-21 | 234.289993286133 |
| 2025-11-20 | 228.429992675781 |
| 2025-11-19 | 228.410003662109 |
| 2025-11-18 | 219.570007324219 |
| 2025-11-17 | 225.000000000000 |
| 2025-11-14 | 227.850006103516 |
| 2025-11-13 | 231.470001220703 |
| 2025-11-12 | 234.699996948242 |
| 2025-11-11 | 235.339996337891 |
| 2025-11-10 | 233.029998779297 |
| 2025-11-07 | 233.160003662109 |
| 2025-11-06 | 231.350006103516 |
| 2025-11-05 | 234.350006103516 |
| 2025-11-04 | 237.759994506836 |
| 2025-11-03 | 235.639999389648 |
| 2025-10-31 | 238.130004882813 |
| 2025-10-30 | 239.820007324219 |
| 2025-10-29 | 238.490005493164 |
| 2025-10-28 | 244.070007324219 |
| 2025-10-27 | 243.649993896484 |
| 2025-10-24 | 242.710006713867 |
| 2025-10-23 | 243.869995117188 |
| 2025-10-22 | 243.529998779297 |
| 2025-10-21 | 245.270004272461 |
| 2025-10-20 | 242.270004272461 |
| 2025-10-17 | 244.699996948242 |
| 2025-10-16 | 243.100006103516 |
| 2025-10-15 | 241.529998779297 |
| 2025-10-14 | 240.750000000000 |
| 2025-10-13 | 234.479995727539 |
| 2025-10-10 | 232.220001220703 |
| 2025-10-09 | 234.669998168945 |
| 2025-10-08 | 237.589996337891 |
| 2025-10-07 | 239.889999389648 |
| 2025-10-06 | 241.669998168945 |
| 2025-10-03 | 246.350006103516 |
| 2025-10-02 | 247.330001831055 |
| 2025-10-01 | 247.990005493164 |
| 2025-09-30 | 251.309997558594 |
| 2025-09-29 | 253.320007324219 |
| 2025-09-26 | 257.119995117188 |
| 2025-09-25 | 255.529998779297 |
| 2025-09-24 | 257.329986572266 |
| 2025-09-23 | 259.809997558594 |
| 2025-09-22 | 260.390014648438 |
| 2025-09-19 | 265.200012207031 |
| 2025-09-18 | 267.570007324219 |
| 2025-09-17 | 267.950012207031 |
| 2025-09-16 | 270.519989013672 |
| 2025-09-15 | 272.089996337891 |
| 2025-09-12 | 271.829986572266 |
| 2025-09-11 | 272.399993896484 |
| 2025-09-10 | 266.549987792969 |
| 2025-09-09 | 269.029998779297 |
| 2025-09-08 | 273.019989013672 |
| 2025-09-05 | 269.970001220703 |
| 2025-09-04 | 264.570007324219 |
| 2025-09-03 | 260.679992675781 |
| 2025-09-02 | 258.739990234375 |
| 2025-08-29 | 258.059997558594 |
| 2025-08-28 | 257.540008544922 |
| 2025-08-27 | 258.670013427734 |
| 2025-08-26 | 258.329986572266 |
| 2025-08-25 | 258.869995117188 |
| 2025-08-22 | 263.730010986328 |
| 2025-08-21 | 255.649993896484 |
| 2025-08-20 | 257.140014648438 |
| 2025-08-19 | 256.359985351563 |
| 2025-08-18 | 250.889999389648 |
| 2025-08-15 | 252.059997558594 |
| 2025-08-14 | 253.050003051758 |
| 2025-08-13 | 256.329986572266 |
| 2025-08-12 | 244.869995117188 |
| 2025-08-11 | 239.850006103516 |
| 2025-08-08 | 241.149993896484 |
| 2025-08-07 | 238.559997558594 |
| 2025-08-06 | 238.289993286133 |
| 2025-08-05 | 237.460006713867 |
| 2025-08-04 | 233.809997558594 |
| 2025-08-01 | 226.399993896484 |
| 2025-07-31 | 223.570007324219 |
| 2025-07-30 | 227.429992675781 |
| 2025-07-29 | 230.039993286133 |
| 2025-07-28 | 229.990005493164 |
| 2025-07-25 | 226.800003051758 |
| 2025-07-24 | 225.559997558594 |
| 2025-07-23 | 228.610000610352 |
| 2025-07-22 | 226.830001831055 |
| 2025-07-21 | 220.910003662109 |
| 2025-07-18 | 219.160003662109 |
| 2025-07-17 | 218.580001831055 |
| 2025-07-16 | 216.600006103516 |
| 2025-07-15 | 215.009994506836 |
| 2025-07-14 | 222.399993896484 |
| 2025-07-11 | 224.130004882813 |
| 2025-07-10 | 227.910003662109 |
| 2025-07-09 | 225.570007324219 |
| 2025-07-08 | 223.669998168945 |
| 2025-07-07 | 224.990005493164 |
| 2025-07-03 | 228.309997558594 |
| 2025-07-02 | 226.940002441406 |
| 2025-07-01 | 228.639999389648 |
| 2025-06-30 | 221.869995117188 |
| 2025-06-27 | 223.630004882813 |
| 2025-06-26 | 221.229995727539 |
| 2025-06-25 | 220.699996948242 |
| 2025-06-24 | 219.979995727539 |
| 2025-06-23 | 218.570007324219 |
| 2025-06-20 | 212.750000000000 |
| 2025-06-18 | 210.830001831055 |
| 2025-06-17 | 211.919998168945 |
| 2025-06-16 | 216.080001831055 |
| 2025-06-13 | 217.270004272461 |
| 2025-06-12 | 223.500000000000 |
| 2025-06-11 | 221.600006103516 |
| 2025-06-10 | 224.889999389648 |
| 2025-06-09 | 223.610000610352 |
| 2025-06-06 | 225.270004272461 |
| 2025-06-05 | 227.589996337891 |
| 2025-06-04 | 228.389999389648 |
| 2025-06-03 | 228.800003051758 |
| 2025-06-02 | 225.520004272461 |
| 2025-05-30 | 225.729995727539 |
| 2025-05-29 | 224.929992675781 |
| 2025-05-28 | 224.520004272461 |
| 2025-05-27 | 225.809997558594 |
| 2025-05-23 | 221.070007324219 |
| 2025-05-22 | 223.750000000000 |
| 2025-05-21 | 227.369995117188 |
| 2025-05-20 | 231.250000000000 |
| 2025-05-19 | 234.429992675781 |
| 2025-05-16 | 234.229995727539 |
| 2025-05-15 | 232.449996948242 |
| 2025-05-14 | 228.509994506836 |
| 2025-05-13 | 230.770004272461 |
| 2025-05-12 | 232.779998779297 |
| 2025-05-09 | 222.259994506836 |
| 2025-05-08 | 224.479995727539 |
| 2025-05-07 | 223.509994506836 |
| 2025-05-06 | 223.009994506836 |
| 2025-05-05 | 225.190002441406 |
| 2025-05-02 | 227.190002441406 |
| 2025-05-01 | 222.320007324219 |
| 2025-04-30 | 223.559997558594 |
| 2025-04-29 | 223.270004272461 |
| 2025-04-28 | 221.149993896484 |
| 2025-04-25 | 220.910003662109 |
| 2025-04-24 | 222.050003051758 |
| 2025-04-23 | 217.759994506836 |
| 2025-04-22 | 219.070007324219 |
| 2025-04-21 | 212.770004272461 |
| 2025-04-17 | 219.000000000000 |
| 2025-04-16 | 214.410003662109 |
| 2025-04-15 | 220.509994506836 |
| 2025-04-14 | 224.139999389648 |
| 2025-04-11 | 220.350006103516 |
| 2025-04-10 | 221.199996948242 |
| 2025-04-09 | 223.199996948242 |
| 2025-04-08 | 211.690002441406 |
| 2025-04-07 | 216.940002441406 |
| 2025-04-04 | 223.289993286133 |
| 2025-04-03 | 222.520004272461 |
| 2025-04-02 | 235.279998779297 |
| 2025-04-01 | 234.009994506836 |
| 2025-03-31 | 233.229995727539 |
| 2025-03-28 | 228.419998168945 |
| 2025-03-27 | 232.169998168945 |
| 2025-03-26 | 232.050003051758 |
| 2025-03-25 | 230.690002441406 |
| 2025-03-24 | 232.889999389648 |
| 2025-03-21 | 227.070007324219 |
| 2025-03-20 | 226.259994506836 |
| 2025-03-19 | 225.509994506836 |
| 2025-03-18 | 222.949996948242 |
| 2025-03-17 | 225.850006103516 |
| 2025-03-14 | 224.440002441406 |
| 2025-03-13 | 222.660003662109 |
| 2025-03-12 | 228.330001831055 |
| 2025-03-11 | 232.669998168945 |
| 2025-03-10 | 242.380004882813 |
| 2025-03-07 | 242.660003662109 |
| 2025-03-06 | 243.500000000000 |
| 2025-03-05 | 242.960006713867 |
| 2025-03-04 | 239.850006103516 |
| 2025-03-03 | 246.160003662109 |
| 2025-02-28 | 248.639999389648 |
| 2025-02-27 | 245.500000000000 |
| 2025-02-26 | 247.070007324219 |
| 2025-02-25 | 242.389999389648 |
| 2025-02-24 | 237.080001831055 |
| 2025-02-21 | 239.169998168945 |
| 2025-02-20 | 246.419998168945 |
| 2025-02-19 | 246.679992675781 |
| 2025-02-18 | 250.710006713867 |
| 2025-02-14 | 251.789993286133 |
| 2025-02-13 | 252.660003662109 |
| 2025-02-12 | 250.259994506836 |
| 2025-02-11 | 257.029998779297 |
| 2025-02-10 | 256.440002441406 |
| 2025-02-07 | 251.940002441406 |
| 2025-02-06 | 256.950012207031 |
| 2025-02-05 | 258.470001220703 |
| 2025-02-04 | 257.230010986328 |
| 2025-02-03 | 256.500000000000 |
| 2025-01-31 | 260.040008544922 |
| 2025-01-30 | 264.000000000000 |
| 2025-01-29 | 261.730010986328 |
| 2025-01-28 | 264.410003662109 |
| 2025-01-27 | 268.420013427734 |
| 2025-01-24 | 262.200012207031 |
| 2025-01-23 | 261.320007324219 |
| 2025-01-22 | 258.000000000000 |
| 2025-01-21 | 264.350006103516 |
| 2025-01-17 | 261.059997558594 |
| 2025-01-16 | 258.779998779297 |
| 2025-01-15 | 256.720001220703 |
| 2025-01-14 | 251.190002441406 |
| 2025-01-13 | 248.660003662109 |
| 2025-01-10 | 247.899993896484 |
| 2025-01-08 | 246.889999389648 |
| 2025-01-07 | 246.570007324219 |
| 2025-01-06 | 249.740005493164 |
| 2025-01-03 | 248.479995727539 |
| 2025-01-02 | 246.979995727539 |
| 2024-12-31 | 246.800003051758 |
| 2024-12-30 | 246.729995727539 |
| 2024-12-27 | 248.339996337891 |
| 2024-12-26 | 249.429992675781 |
| 2024-12-24 | 250.220001220703 |
| 2024-12-23 | 247.369995117188 |
| 2024-12-20 | 247.720001220703 |
| 2024-12-19 | 244.520004272461 |
| 2024-12-18 | 249.809997558594 |
| 2024-12-17 | 257.750000000000 |
| 2024-12-16 | 260.100006103516 |
| 2024-12-13 | 262.390014648438 |
| 2024-12-12 | 263.500000000000 |
| 2024-12-11 | 267.899993896484 |
| 2024-12-10 | 270.109985351563 |
| 2024-12-09 | 274.149993896484 |
| 2024-12-06 | 273.429992675781 |
| 2024-12-05 | 270.070007324219 |
| 2024-12-04 | 272.269989013672 |
| 2024-12-03 | 274.390014648438 |
| 2024-12-02 | 272.049987792969 |
| 2024-11-29 | 272.429992675781 |
| 2024-11-27 | 273.190002441406 |
| 2024-11-26 | 274.470001220703 |
| 2024-11-25 | 275.320007324219 |
| 2024-11-22 | 264.679992675781 |
| 2024-11-21 | 265.220001220703 |
| 2024-11-20 | 263.029998779297 |
| 2024-11-19 | 259.260009765625 |
| 2024-11-18 | 271.769989013672 |
| 2024-11-15 | 269.399993896484 |
| 2024-11-14 | 270.350006103516 |
| 2024-11-13 | 272.320007324219 |
| 2024-11-12 | 269.899993896484 |
| 2024-11-11 | 274.510009765625 |
| 2024-11-08 | 271.100006103516 |
| 2024-11-07 | 266.299987792969 |
| 2024-11-06 | 261.730010986328 |
| 2024-11-05 | 269.179992675781 |
| 2024-11-04 | 264.980010986328 |
| 2024-11-01 | 261.940002441406 |
| 2024-10-31 | 261.829986572266 |
| 2024-10-30 | 261.390014648438 |
| 2024-10-29 | 262.970001220703 |
| 2024-10-28 | 267.970001220703 |
| 2024-10-25 | 267.640014648438 |
| 2024-10-24 | 271.359985351563 |
| 2024-10-23 | 270.109985351563 |
| 2024-10-22 | 272.220001220703 |
| 2024-10-21 | 276.839996337891 |
| 2024-10-18 | 281.640014648438 |
| 2024-10-17 | 281.309997558594 |
| 2024-10-16 | 284.049987792969 |
| 2024-10-15 | 281.829986572266 |
| 2024-10-14 | 280.730010986328 |
| 2024-10-11 | 275.760009765625 |
| 2024-10-10 | 273.209991455078 |
| 2024-10-09 | 277.179992675781 |
| 2024-10-08 | 273.269989013672 |
| 2024-10-07 | 268.540008544922 |
| 2024-10-04 | 267.760009765625 |
| 2024-10-03 | 270.209991455078 |
| 2024-10-02 | 271.859985351563 |
| 2024-10-01 | 272.640014648438 |
| 2024-09-30 | 270.850006103516 |
| 2024-09-27 | 267.140014648438 |
| 2024-09-26 | 265.609985351563 |
| 2024-09-25 | 264.970001220703 |
| 2024-09-24 | 266.040008544922 |
| 2024-09-23 | 262.290008544922 |
| 2024-09-20 | 260.140014648438 |
| 2024-09-19 | 261.000000000000 |
| 2024-09-18 | 256.630004882813 |
| 2024-09-17 | 256.720001220703 |
| 2024-09-16 | 256.640014648438 |
| 2024-09-13 | 255.410003662109 |
| 2024-09-12 | 252.050003051758 |
| 2024-09-11 | 247.380004882813 |
| 2024-09-10 | 247.380004882813 |
| 2024-09-09 | 244.729995727539 |
| 2024-09-06 | 243.809997558594 |
| 2024-09-05 | 244.110000610352 |
| 2024-09-04 | 245.449996948242 |
| 2024-09-03 | 245.460006713867 |
| 2024-08-30 | 248.500000000000 |
| 2024-08-29 | 246.770004272461 |
| 2024-08-28 | 248.940002441406 |
| 2024-08-27 | 248.570007324219 |
| 2024-08-26 | 250.500000000000 |
| 2024-08-23 | 250.070007324219 |
| 2024-08-22 | 240.309997558594 |
| 2024-08-21 | 242.369995117188 |
| 2024-08-20 | 240.330001831055 |
| 2024-08-19 | 243.210006713867 |
| 2024-08-16 | 241.149993896484 |
| 2024-08-15 | 240.059997558594 |
| 2024-08-14 | 237.639999389648 |
| 2024-08-13 | 236.190002441406 |
| 2024-08-12 | 231.070007324219 |
| 2024-08-09 | 235.830001831055 |
| 2024-08-08 | 236.330001831055 |
| 2024-08-07 | 231.589996337891 |
| 2024-08-06 | 240.649993896484 |
| 2024-08-05 | 237.020004272461 |
| 2024-08-02 | 240.419998168945 |
| 2024-08-01 | 241.360000610352 |
| 2024-07-31 | 245.509994506836 |
| 2024-07-30 | 241.399993896484 |
| 2024-07-29 | 239.800003051758 |
| 2024-07-26 | 238.869995117188 |
| 2024-07-25 | 234.770004272461 |
| 2024-07-24 | 231.669998168945 |
| 2024-07-23 | 238.309997558594 |
| 2024-07-22 | 240.270004272461 |
| 2024-07-19 | 238.520004272461 |
| 2024-07-18 | 239.369995117188 |
| 2024-07-17 | 243.039993286133 |
| 2024-07-16 | 240.970001220703 |
| 2024-07-15 | 232.169998168945 |
| 2024-07-12 | 234.080001831055 |
| 2024-07-11 | 229.750000000000 |
| 2024-07-10 | 220.740005493164 |
| 2024-07-09 | 216.330001831055 |
| 2024-07-08 | 217.149993896484 |
| 2024-07-05 | 213.889999389648 |
| 2024-07-03 | 213.300003051758 |
| 2024-07-02 | 213.699996948242 |
| 2024-07-01 | 213.559997558594 |
| 2024-06-28 | 220.460006713867 |
| 2024-06-27 | 219.800003051758 |
| 2024-06-26 | 218.779998779297 |
| 2024-06-25 | 217.250000000000 |
| 2024-06-24 | 228.389999389648 |
| 2024-06-21 | 228.589996337891 |
| 2024-06-20 | 227.529998779297 |
| 2024-06-18 | 227.770004272461 |
| 2024-06-17 | 226.770004272461 |
| 2024-06-14 | 223.350006103516 |
| 2024-06-13 | 226.860000610352 |
| 2024-06-12 | 225.020004272461 |
| 2024-06-11 | 218.350006103516 |
| 2024-06-10 | 218.100006103516 |
| 2024-06-07 | 216.669998168945 |
| 2024-06-06 | 218.449996948242 |