正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 45.440000000000 |
| 2026-10-26 | 43.740000000000 |
| 2026-10-23 | 42.650000000000 |
| 2026-10-22 | 39.690000000000 |
| 2026-10-21 | 38.860000000000 |
| 2026-10-20 | 36.350000000000 |
| 2026-10-19 | 34.130000000000 |
| 2026-10-16 | 34.350000000000 |
| 2026-10-15 | 34.780000000000 |
| 2026-10-14 | 33.940000000000 |
| 2026-10-13 | 26.810000000000 |
| 2026-10-12 | 27.670000000000 |
| 2026-10-09 | 27.380000000000 |
| 2026-10-08 | 28.020000000000 |
| 2026-10-07 | 26.680000000000 |
| 2026-10-06 | 25.910000000000 |
| 2026-10-05 | 27.640000000000 |
| 2026-10-02 | 28.640000000000 |
| 2026-10-01 | 27.990000000000 |
| 2026-09-30 | 30.260000000000 |
| 2026-09-29 | 70.690000000000 |
| 2026-09-28 | 73.670000000000 |
| 2026-09-25 | 68.430000000000 |
| 2026-09-24 | 70.950000000000 |
| 2026-09-23 | 67.490000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lqda.1d | ohlc | 1d | USD |
| market.stock:us:lqda.1w | ohlc | 1w | USD |
| 2026-09-22 | 68.640000000000 |
| 2026-09-21 | 66.430000000000 |
| 2026-09-18 | 66.880000000000 |
| 2026-09-17 | 68.390000000000 |
| 2026-09-16 | 68.450000000000 |
| 2026-09-15 | 65.720000000000 |
| 2026-09-14 | 65.310000000000 |
| 2026-09-11 | 66.740000000000 |
| 2026-09-10 | 67.850000000000 |
| 2026-09-09 | 69.120000000000 |
| 2026-09-08 | 67.680000000000 |
| 2026-09-04 | 68.660000000000 |
| 2026-09-03 | 68.630000000000 |
| 2026-09-02 | 69.680000000000 |
| 2026-09-01 | 66.910000000000 |
| 2026-08-31 | 68.170000000000 |
| 2026-08-28 | 67.690000000000 |
| 2026-08-27 | 69.940000000000 |
| 2026-08-26 | 71.360000000000 |
| 2026-08-25 | 70.490000000000 |
| 2026-08-24 | 70.270000000000 |
| 2026-08-21 | 68.620002746582 |
| 2026-08-20 | 71.050003000000 |
| 2026-08-19 | 75.330000000000 |
| 2026-08-18 | 74.330000000000 |
| 2026-08-17 | 77.700000000000 |
| 2026-08-14 | 74.440002441406 |
| 2026-08-13 | 72.099998000000 |
| 2026-08-12 | 78.790000000000 |
| 2026-08-11 | 88.050003000000 |
| 2026-08-10 | 91.029999000000 |
| 2026-08-07 | 90.220001220703 |
| 2026-08-06 | 89.419998168945 |
| 2026-08-05 | 89.120002746582 |
| 2026-08-04 | 88.380000000000 |
| 2026-08-03 | 83.849998474121 |
| 2026-07-31 | 84.110000610352 |
| 2026-07-30 | 86.800000000000 |
| 2026-07-29 | 86.820000000000 |
| 2026-07-28 | 86.819999694824 |
| 2026-07-27 | 84.420000000000 |
| 2026-07-24 | 86.220001220703 |
| 2026-07-23 | 89.029998779297 |
| 2026-07-22 | 87.040000915527 |
| 2026-07-21 | 80.890000000000 |
| 2026-07-20 | 77.080002000000 |
| 2026-07-17 | 79.940002441406 |
| 2026-07-16 | 75.269996643066 |
| 2026-07-15 | 77.750000000000 |
| 2026-07-14 | 76.489997863770 |
| 2026-07-13 | 71.209999084473 |
| 2026-07-10 | 77.930000305176 |
| 2026-07-09 | 81.449996948242 |
| 2026-07-08 | 79.470001220703 |
| 2026-07-07 | 81.230003356934 |
| 2026-07-06 | 79.209999084473 |
| 2026-07-02 | 78.930000305176 |
| 2026-07-01 | 79.319999694824 |
| 2026-06-30 | 79.730003356934 |
| 2026-06-29 | 75.120002746582 |
| 2026-06-26 | 78.169998168945 |
| 2026-06-25 | 76.919998168945 |
| 2026-06-24 | 75.540000915527 |
| 2026-06-23 | 74.040000915527 |
| 2026-06-22 | 75.489997863770 |
| 2026-06-18 | 71.069999694824 |
| 2026-06-17 | 68.650001525879 |
| 2026-06-16 | 68.010002136230 |
| 2026-06-15 | 71.800003051758 |
| 2026-06-12 | 71.230003356934 |
| 2026-06-11 | 71.629997253418 |
| 2026-06-10 | 65.250000000000 |
| 2026-06-09 | 64.010002136230 |
| 2026-06-08 | 63.900001525879 |
| 2026-06-05 | 61.849998474121 |
| 2026-06-04 | 62.540000915527 |
| 2026-06-03 | 55.689998626709 |
| 2026-06-02 | 55.110000610352 |
| 2026-06-01 | 58.750000000000 |
| 2026-05-29 | 61.860000610352 |
| 2026-05-28 | 62.029998779297 |
| 2026-05-27 | 62.029998779297 |
| 2026-05-26 | 60.099998474121 |
| 2026-05-22 | 60.979999542236 |
| 2026-05-21 | 61.970001220703 |
| 2026-05-20 | 61.770000457764 |
| 2026-05-19 | 59.979999542236 |
| 2026-05-18 | 56.970001220703 |
| 2026-05-15 | 56.930000305176 |
| 2026-05-14 | 59.299999237061 |
| 2026-05-13 | 57.590000152588 |
| 2026-05-12 | 56.599998474121 |
| 2026-05-11 | 53.130001068115 |
| 2026-05-08 | 42.299999237061 |
| 2026-05-07 | 42.279998779297 |
| 2026-05-06 | 42.139999389648 |
| 2026-05-05 | 40.130001068115 |
| 2026-05-04 | 38.479999542236 |
| 2026-05-01 | 38.139999389648 |
| 2026-04-30 | 39.209999084473 |
| 2026-04-29 | 38.150001525879 |
| 2026-04-28 | 37.650001525879 |
| 2026-04-27 | 37.340000152588 |
| 2026-04-24 | 37.310001373291 |
| 2026-04-23 | 37.459999084473 |
| 2026-04-22 | 37.060001373291 |
| 2026-04-21 | 36.250000000000 |
| 2026-04-20 | 37.659999847412 |
| 2026-04-17 | 39.470001220703 |
| 2026-04-16 | 41.400001525879 |
| 2026-04-15 | 40.119998931885 |
| 2026-04-14 | 38.709999084473 |
| 2026-04-13 | 38.849998474121 |
| 2026-04-10 | 38.549999237061 |
| 2026-04-09 | 40.319999694824 |
| 2026-04-08 | 38.189998626709 |
| 2026-04-07 | 37.360000610352 |
| 2026-04-06 | 37.650001525879 |
| 2026-04-02 | 37.680000305176 |
| 2026-04-01 | 37.470001220703 |
| 2026-03-31 | 37.740001678467 |
| 2026-03-30 | 35.180000305176 |
| 2026-03-27 | 35.029998779297 |
| 2026-03-26 | 36.770000457764 |
| 2026-03-25 | 36.610000610352 |
| 2026-03-24 | 35.200000762939 |
| 2026-03-23 | 35.500000000000 |
| 2026-03-20 | 36.409999847412 |
| 2026-03-19 | 37.360000610352 |
| 2026-03-18 | 36.630001068115 |
| 2026-03-17 | 36.860000610352 |
| 2026-03-16 | 35.700000762939 |
| 2026-03-13 | 36.659999847412 |
| 2026-03-12 | 37.580001831055 |
| 2026-03-11 | 38.560001373291 |
| 2026-03-10 | 38.830001831055 |
| 2026-03-09 | 35.869998931885 |
| 2026-03-06 | 36.029998779297 |
| 2026-03-05 | 34.520000457764 |
| 2026-03-04 | 34.380001068115 |
| 2026-03-03 | 31.780000686646 |
| 2026-03-02 | 30.940000534058 |
| 2026-02-27 | 31.020000457764 |
| 2026-02-26 | 30.790000915527 |
| 2026-02-25 | 30.000000000000 |
| 2026-02-24 | 33.569999694824 |
| 2026-02-23 | 32.740001678467 |
| 2026-02-20 | 33.590000152588 |
| 2026-02-19 | 35.049999237061 |
| 2026-02-18 | 34.959999084473 |
| 2026-02-17 | 33.840000152588 |
| 2026-02-13 | 38.200000762939 |
| 2026-02-12 | 39.040000915527 |
| 2026-02-11 | 40.169998168945 |
| 2026-02-10 | 40.540000915527 |
| 2026-02-09 | 42.400001525879 |
| 2026-02-06 | 43.040000915527 |
| 2026-02-05 | 41.560001373291 |
| 2026-02-04 | 44.430000305176 |
| 2026-02-03 | 46.630001068115 |
| 2026-02-02 | 44.209999084473 |
| 2026-01-30 | 42.389999389648 |
| 2026-01-29 | 43.060001373291 |
| 2026-01-28 | 41.909999847412 |
| 2026-01-27 | 42.479999542236 |
| 2026-01-26 | 42.209999084473 |
| 2026-01-23 | 40.590000152588 |
| 2026-01-22 | 41.069999694824 |
| 2026-01-21 | 39.990001678467 |
| 2026-01-20 | 39.360000610352 |
| 2026-01-16 | 37.930000305176 |
| 2026-01-15 | 38.790000915527 |
| 2026-01-14 | 39.990001678467 |
| 2026-01-13 | 38.090000152588 |
| 2026-01-12 | 36.599998474121 |
| 2026-01-09 | 35.860000610352 |
| 2026-01-08 | 31.760000228882 |
| 2026-01-07 | 30.989999771118 |
| 2026-01-06 | 30.719999313354 |
| 2026-01-05 | 32.150001525879 |
| 2026-01-02 | 31.399999618530 |
| 2025-12-31 | 34.490001678467 |
| 2025-12-30 | 34.430000305176 |
| 2025-12-29 | 34.750000000000 |
| 2025-12-26 | 34.409999847412 |
| 2025-12-24 | 35.790000915527 |
| 2025-12-23 | 35.240001678467 |
| 2025-12-22 | 35.779998779297 |
| 2025-12-19 | 34.529998779297 |
| 2025-12-18 | 33.669998168945 |
| 2025-12-17 | 34.029998779297 |
| 2025-12-16 | 35.259998321533 |
| 2025-12-15 | 34.189998626709 |
| 2025-12-12 | 33.380001068115 |
| 2025-12-11 | 32.590000152588 |
| 2025-12-10 | 32.680000305176 |
| 2025-12-09 | 34.040000915527 |
| 2025-12-08 | 35.009998321533 |
| 2025-12-05 | 34.409999847412 |
| 2025-12-04 | 33.919998168945 |
| 2025-12-03 | 33.740001678467 |
| 2025-12-02 | 30.790000915527 |
| 2025-12-01 | 32.049999237061 |
| 2025-11-28 | 32.630001068115 |
| 2025-11-26 | 31.719999313354 |
| 2025-11-25 | 32.259998321533 |
| 2025-11-24 | 29.870000839233 |
| 2025-11-21 | 29.110000610352 |
| 2025-11-20 | 28.559999465942 |
| 2025-11-19 | 29.639999389648 |
| 2025-11-18 | 30.200000762939 |
| 2025-11-17 | 28.399999618530 |
| 2025-11-14 | 28.040000915527 |
| 2025-11-13 | 26.940000534058 |
| 2025-11-12 | 28.309999465942 |
| 2025-11-11 | 27.780000686646 |
| 2025-11-10 | 27.260000228882 |
| 2025-11-07 | 26.090000152588 |
| 2025-11-06 | 25.600000381470 |
| 2025-11-05 | 26.420000076294 |
| 2025-11-04 | 27.909999847412 |
| 2025-11-03 | 25.219999313354 |
| 2025-10-31 | 24.360000610352 |
| 2025-10-30 | 23.200000762939 |
| 2025-10-29 | 22.450000762939 |
| 2025-10-28 | 23.149999618530 |
| 2025-10-27 | 22.760000228882 |
| 2025-10-24 | 22.379999160767 |
| 2025-10-23 | 22.020000457764 |
| 2025-10-22 | 22.340000152588 |
| 2025-10-21 | 23.590000152588 |
| 2025-10-20 | 24.440000534058 |
| 2025-10-17 | 22.479999542236 |
| 2025-10-16 | 23.180000305176 |
| 2025-10-15 | 23.159999847412 |
| 2025-10-14 | 22.770000457764 |
| 2025-10-13 | 23.770000457764 |
| 2025-10-10 | 23.190000534058 |
| 2025-10-09 | 24.250000000000 |
| 2025-10-08 | 24.079999923706 |
| 2025-10-07 | 24.030000686646 |
| 2025-10-06 | 22.860000610352 |
| 2025-10-03 | 22.430000305176 |
| 2025-10-02 | 21.899999618530 |
| 2025-10-01 | 22.049999237061 |
| 2025-09-30 | 22.739999771118 |
| 2025-09-29 | 22.799999237061 |
| 2025-09-26 | 21.799999237061 |
| 2025-09-25 | 22.450000762939 |
| 2025-09-24 | 21.940000534058 |
| 2025-09-23 | 22.450000762939 |
| 2025-09-22 | 22.899999618530 |
| 2025-09-19 | 23.780000686646 |
| 2025-09-18 | 24.670000076294 |
| 2025-09-17 | 25.000000000000 |
| 2025-09-16 | 26.030000686646 |
| 2025-09-15 | 26.770000457764 |
| 2025-09-12 | 25.989999771118 |
| 2025-09-11 | 27.000000000000 |
| 2025-09-10 | 27.290000915527 |
| 2025-09-09 | 27.799999237061 |
| 2025-09-08 | 27.979999542236 |
| 2025-09-05 | 28.850000381470 |
| 2025-09-04 | 28.840000152588 |
| 2025-09-03 | 29.219999313354 |
| 2025-09-02 | 28.579999923706 |
| 2025-08-29 | 27.680000305176 |
| 2025-08-28 | 27.459999084473 |
| 2025-08-27 | 28.000000000000 |
| 2025-08-26 | 27.729999542236 |
| 2025-08-25 | 26.250000000000 |
| 2025-08-22 | 26.840000152588 |
| 2025-08-21 | 27.299999237061 |
| 2025-08-20 | 27.350000381470 |
| 2025-08-19 | 27.110000610352 |
| 2025-08-18 | 27.719999313354 |
| 2025-08-15 | 25.950000762939 |
| 2025-08-14 | 26.090000152588 |
| 2025-08-13 | 25.200000762939 |
| 2025-08-12 | 24.100000381470 |
| 2025-08-11 | 21.200000762939 |
| 2025-08-08 | 20.450000762939 |
| 2025-08-07 | 19.209999084473 |
| 2025-08-06 | 20.309999465942 |
| 2025-08-05 | 20.069999694824 |
| 2025-08-04 | 19.479999542236 |
| 2025-08-01 | 17.680000305176 |
| 2025-07-31 | 18.690000534058 |
| 2025-07-30 | 19.110000610352 |
| 2025-07-29 | 19.260000228882 |
| 2025-07-28 | 19.819999694824 |
| 2025-07-25 | 19.600000381470 |
| 2025-07-24 | 18.770000457764 |
| 2025-07-23 | 17.750000000000 |
| 2025-07-22 | 16.600000381470 |
| 2025-07-21 | 15.100000381470 |
| 2025-07-18 | 14.539999961853 |
| 2025-07-17 | 14.600000381470 |
| 2025-07-16 | 14.189999580383 |
| 2025-07-15 | 14.510000228882 |
| 2025-07-14 | 14.479999542236 |
| 2025-07-11 | 14.090000152588 |
| 2025-07-10 | 14.149999618530 |
| 2025-07-09 | 13.479999542236 |
| 2025-07-08 | 12.779999732971 |
| 2025-07-07 | 12.449999809265 |
| 2025-07-03 | 12.189999580383 |
| 2025-07-02 | 12.060000419617 |
| 2025-07-01 | 12.000000000000 |
| 2025-06-30 | 12.460000038147 |
| 2025-06-27 | 13.100000381470 |
| 2025-06-26 | 12.829999923706 |
| 2025-06-25 | 13.600000381470 |
| 2025-06-24 | 13.779999732971 |
| 2025-06-23 | 13.260000228882 |
| 2025-06-20 | 13.170000076294 |
| 2025-06-18 | 13.640000343323 |
| 2025-06-17 | 13.590000152588 |
| 2025-06-16 | 14.090000152588 |
| 2025-06-13 | 14.100000381470 |
| 2025-06-12 | 14.449999809265 |
| 2025-06-11 | 14.130000114441 |
| 2025-06-10 | 14.979999542236 |
| 2025-06-09 | 18.020000457764 |
| 2025-06-06 | 18.139999389648 |
| 2025-06-05 | 18.020000457764 |
| 2025-06-04 | 17.600000381470 |
| 2025-06-03 | 16.530000686646 |
| 2025-06-02 | 16.870000839233 |
| 2025-05-30 | 14.920000076294 |
| 2025-05-29 | 15.000000000000 |
| 2025-05-28 | 14.180000305176 |
| 2025-05-27 | 15.600000381470 |
| 2025-05-23 | 15.350000381470 |
| 2025-05-22 | 15.560000419617 |
| 2025-05-21 | 16.659999847412 |
| 2025-05-20 | 17.020000457764 |
| 2025-05-19 | 17.030000686646 |
| 2025-05-16 | 18.879999160767 |
| 2025-05-15 | 19.299999237061 |
| 2025-05-14 | 18.649999618530 |
| 2025-05-13 | 15.989999771118 |
| 2025-05-12 | 15.750000000000 |
| 2025-05-09 | 15.260000228882 |
| 2025-05-08 | 15.350000381470 |
| 2025-05-07 | 15.529999732971 |
| 2025-05-06 | 15.539999961853 |
| 2025-05-05 | 16.120000839233 |
| 2025-05-02 | 15.829999923706 |
| 2025-05-01 | 13.979999542236 |
| 2025-04-30 | 13.970000267029 |
| 2025-04-29 | 13.510000228882 |
| 2025-04-28 | 14.229999542236 |
| 2025-04-25 | 14.119999885559 |
| 2025-04-24 | 14.029999732971 |
| 2025-04-23 | 13.550000190735 |
| 2025-04-22 | 13.489999771118 |
| 2025-04-21 | 13.289999961853 |
| 2025-04-17 | 13.720000267029 |
| 2025-04-16 | 13.680000305176 |
| 2025-04-15 | 13.600000381470 |
| 2025-04-14 | 13.829999923706 |
| 2025-04-11 | 13.470000267029 |
| 2025-04-10 | 12.390000343323 |
| 2025-04-09 | 12.770000457764 |
| 2025-04-08 | 11.989999771118 |
| 2025-04-07 | 12.430000305176 |
| 2025-04-04 | 12.899999618530 |
| 2025-04-03 | 14.130000114441 |
| 2025-04-02 | 14.520000457764 |
| 2025-04-01 | 14.510000228882 |
| 2025-03-31 | 14.750000000000 |
| 2025-03-28 | 15.090000152588 |
| 2025-03-27 | 15.239999771118 |
| 2025-03-26 | 14.869999885559 |
| 2025-03-25 | 15.600000381470 |
| 2025-03-24 | 15.659999847412 |
| 2025-03-21 | 15.119999885559 |
| 2025-03-20 | 15.439999580383 |
| 2025-03-19 | 14.920000076294 |
| 2025-03-18 | 14.739999771118 |
| 2025-03-17 | 14.789999961853 |
| 2025-03-14 | 14.430000305176 |
| 2025-03-13 | 14.029999732971 |
| 2025-03-12 | 14.500000000000 |
| 2025-03-11 | 13.899999618530 |
| 2025-03-10 | 13.829999923706 |
| 2025-03-07 | 14.819999694824 |
| 2025-03-06 | 14.859999656677 |
| 2025-03-05 | 15.529999732971 |
| 2025-03-04 | 15.199999809265 |
| 2025-03-03 | 14.869999885559 |
| 2025-02-28 | 15.489999771118 |
| 2025-02-27 | 15.359999656677 |
| 2025-02-26 | 15.479999542236 |
| 2025-02-25 | 15.449999809265 |
| 2025-02-24 | 15.890000343323 |
| 2025-02-21 | 16.110000610352 |
| 2025-02-20 | 16.500000000000 |
| 2025-02-19 | 16.520000457764 |
| 2025-02-18 | 16.450000762939 |
| 2025-02-14 | 16.200000762939 |
| 2025-02-13 | 16.139999389648 |
| 2025-02-12 | 16.260000228882 |
| 2025-02-11 | 16.260000228882 |
| 2025-02-10 | 16.219999313354 |
| 2025-02-07 | 15.750000000000 |
| 2025-02-06 | 15.960000038147 |
| 2025-02-05 | 15.739999771118 |
| 2025-02-04 | 15.149999618530 |
| 2025-02-03 | 14.329999923706 |
| 2025-01-31 | 14.229999542236 |
| 2025-01-30 | 14.409999847412 |
| 2025-01-29 | 14.260000228882 |
| 2025-01-28 | 14.199999809265 |
| 2025-01-27 | 14.010000228882 |
| 2025-01-24 | 14.359999656677 |
| 2025-01-23 | 14.399999618530 |
| 2025-01-22 | 13.949999809265 |
| 2025-01-21 | 13.619999885559 |
| 2025-01-17 | 12.890000343323 |
| 2025-01-16 | 12.510000228882 |
| 2025-01-15 | 12.140000343323 |
| 2025-01-14 | 11.359999656677 |
| 2025-01-13 | 11.760000228882 |
| 2025-01-10 | 12.189999580383 |
| 2025-01-08 | 12.460000038147 |
| 2025-01-07 | 12.399999618530 |
| 2025-01-06 | 12.180000305176 |
| 2025-01-03 | 12.289999961853 |
| 2025-01-02 | 12.100000381470 |
| 2024-12-31 | 11.760000228882 |
| 2024-12-30 | 11.510000228882 |
| 2024-12-27 | 11.569999694824 |
| 2024-12-26 | 11.800000190735 |
| 2024-12-24 | 11.529999732971 |
| 2024-12-23 | 11.439999580383 |
| 2024-12-20 | 11.100000381470 |
| 2024-12-19 | 10.590000152588 |
| 2024-12-18 | 10.689999580383 |
| 2024-12-17 | 11.310000419617 |
| 2024-12-16 | 11.029999732971 |
| 2024-12-13 | 10.920000076294 |
| 2024-12-12 | 11.010000228882 |
| 2024-12-11 | 10.939999580383 |
| 2024-12-10 | 10.750000000000 |
| 2024-12-09 | 11.000000000000 |
| 2024-12-06 | 11.010000228882 |
| 2024-12-05 | 11.479999542236 |
| 2024-12-04 | 11.090000152588 |
| 2024-12-03 | 11.260000228882 |
| 2024-12-02 | 11.229999542236 |
| 2024-11-29 | 11.550000190735 |
| 2024-11-27 | 11.619999885559 |
| 2024-11-26 | 11.420000076294 |
| 2024-11-25 | 11.250000000000 |
| 2024-11-22 | 10.649999618530 |
| 2024-11-21 | 10.149999618530 |
| 2024-11-20 | 10.119999885559 |
| 2024-11-19 | 10.159999847412 |
| 2024-11-18 | 9.819999694824 |
| 2024-11-15 | 9.840000152588 |
| 2024-11-14 | 10.029999732971 |
| 2024-11-13 | 10.270000457764 |
| 2024-11-12 | 10.630000114441 |
| 2024-11-11 | 10.729999542236 |
| 2024-11-08 | 11.029999732971 |
| 2024-11-07 | 10.829999923706 |
| 2024-11-06 | 10.640000343323 |
| 2024-11-05 | 10.430000305176 |
| 2024-11-04 | 10.460000038147 |
| 2024-11-01 | 10.979999542236 |
| 2024-10-31 | 10.850000381470 |
| 2024-10-30 | 11.010000228882 |
| 2024-10-29 | 11.039999961853 |
| 2024-10-28 | 11.029999732971 |
| 2024-10-25 | 11.010000228882 |
| 2024-10-24 | 11.050000190735 |
| 2024-10-23 | 11.079999923706 |
| 2024-10-22 | 11.199999809265 |
| 2024-10-21 | 11.090000152588 |
| 2024-10-18 | 11.140000343323 |
| 2024-10-17 | 11.460000038147 |
| 2024-10-16 | 11.630000114441 |
| 2024-10-15 | 11.380000114441 |
| 2024-10-14 | 11.140000343323 |
| 2024-10-11 | 11.090000152588 |
| 2024-10-10 | 11.039999961853 |
| 2024-10-09 | 11.100000381470 |
| 2024-10-08 | 11.020000457764 |
| 2024-10-07 | 11.149999618530 |
| 2024-10-04 | 10.029999732971 |
| 2024-10-03 | 10.090000152588 |
| 2024-10-02 | 10.010000228882 |
| 2024-10-01 | 10.220000267029 |
| 2024-09-30 | 10.000000000000 |
| 2024-09-27 | 10.010000228882 |
| 2024-09-26 | 10.140000343323 |
| 2024-09-25 | 10.310000419617 |
| 2024-09-24 | 10.119999885559 |
| 2024-09-23 | 9.930000305176 |
| 2024-09-20 | 9.949999809265 |
| 2024-09-19 | 10.270000457764 |
| 2024-09-18 | 9.909999847412 |
| 2024-09-17 | 9.779999732971 |
| 2024-09-16 | 10.000000000000 |
| 2024-09-13 | 9.800000190735 |
| 2024-09-12 | 9.720000267029 |
| 2024-09-11 | 10.149999618530 |
| 2024-09-10 | 8.899999618530 |
| 2024-09-09 | 9.210000038147 |
| 2024-09-06 | 9.100000381470 |
| 2024-09-05 | 9.050000190735 |
| 2024-09-04 | 8.939999580383 |
| 2024-09-03 | 9.100000381470 |
| 2024-08-30 | 9.510000228882 |
| 2024-08-29 | 9.539999961853 |
| 2024-08-28 | 9.539999961853 |
| 2024-08-27 | 9.649999618530 |
| 2024-08-26 | 9.829999923706 |
| 2024-08-23 | 9.970000267029 |
| 2024-08-22 | 9.630000114441 |
| 2024-08-21 | 9.979999542236 |
| 2024-08-20 | 9.600000381470 |
| 2024-08-19 | 9.789999961853 |
| 2024-08-16 | 14.109999656677 |
| 2024-08-15 | 13.829999923706 |
| 2024-08-14 | 13.739999771118 |
| 2024-08-13 | 13.289999961853 |
| 2024-08-12 | 12.210000038147 |
| 2024-08-09 | 11.649999618530 |
| 2024-08-08 | 11.380000114441 |
| 2024-08-07 | 10.680000305176 |
| 2024-08-06 | 11.060000419617 |
| 2024-08-05 | 11.010000228882 |
| 2024-08-02 | 11.229999542236 |
| 2024-08-01 | 11.590000152588 |
| 2024-07-31 | 11.930000305176 |
| 2024-07-30 | 11.539999961853 |
| 2024-07-29 | 11.609999656677 |
| 2024-07-26 | 11.630000114441 |
| 2024-07-25 | 11.460000038147 |
| 2024-07-24 | 11.340000152588 |
| 2024-07-23 | 11.550000190735 |
| 2024-07-22 | 11.359999656677 |
| 2024-07-19 | 11.079999923706 |
| 2024-07-18 | 10.989999771118 |
| 2024-07-17 | 11.340000152588 |
| 2024-07-16 | 12.829999923706 |
| 2024-07-15 | 12.439999580383 |
| 2024-07-12 | 12.609999656677 |
| 2024-07-11 | 12.470000267029 |
| 2024-07-10 | 12.500000000000 |
| 2024-07-09 | 12.630000114441 |
| 2024-07-08 | 12.439999580383 |
| 2024-07-05 | 12.229999542236 |
| 2024-07-03 | 11.960000038147 |
| 2024-07-02 | 11.829999923706 |
| 2024-07-01 | 12.039999961853 |
| 2024-06-28 | 12.000000000000 |
| 2024-06-27 | 12.380000114441 |
| 2024-06-26 | 12.319999694824 |
| 2024-06-25 | 12.279999732971 |
| 2024-06-24 | 12.600000381470 |
| 2024-06-21 | 12.199999809265 |
| 2024-06-20 | 12.279999732971 |
| 2024-06-18 | 12.520000457764 |
| 2024-06-17 | 13.329999923706 |
| 2024-06-14 | 12.939999580383 |
| 2024-06-13 | 13.430000305176 |
| 2024-06-12 | 13.319999694824 |
| 2024-06-11 | 13.810000419617 |
| 2024-06-10 | 13.850000381470 |
| 2024-06-07 | 13.770000457764 |
| 2024-06-06 | 13.920000076294 |