正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 240.850006103516 |
| 2026-10-26 | 237.500000000000 |
| 2026-10-23 | 230.100006103516 |
| 2026-10-22 | 230.149993896484 |
| 2026-10-21 | 260.809997558594 |
| 2026-10-20 | 263.450012207031 |
| 2026-10-19 | 272.200012207031 |
| 2026-10-16 | 263.940002441406 |
| 2026-10-15 | 277.459991455078 |
| 2026-10-14 | 286.920013427734 |
| 2026-10-13 | 301.109985351563 |
| 2026-10-12 | 309.559997558594 |
| 2026-10-09 | 318.839996337891 |
| 2026-10-08 | 320.589996337891 |
| 2026-10-07 | 329.510009765625 |
| 2026-10-06 | 333.890014648438 |
| 2026-10-05 | 345.799987792969 |
| 2026-10-02 | 347.489990234375 |
| 2026-10-01 | 340.100006103516 |
| 2026-09-30 | 328.510009765625 |
| 2026-09-29 | 323.859985351563 |
| 2026-09-28 | 314.470001220703 |
| 2026-09-25 | 315.209991455078 |
| 2026-09-24 | 307.160003662109 |
| 2026-09-23 | 307.279998779297 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.d52e7f0b-b49c-46d8-b063-8c0c4c002991.1d.aa529635-7eab-46b6-976b-778c82f7be3c | ohlc | 1d | USD |
| legacy.scanner.d52e7f0b-b49c-46d8-b063-8c0c4c002991.1w.f8add271-3342-480d-9d46-40969b749ffc | ohlc | 1w | USD |
| 2026-09-22 | 310.959991455078 |
| 2026-09-21 | 302.279998779297 |
| 2026-09-18 | 288.109985351563 |
| 2026-09-17 | 269.309997558594 |
| 2026-09-16 | 269.230010986328 |
| 2026-09-15 | 270.869995117188 |
| 2026-09-14 | 273.489990234375 |
| 2026-09-11 | 298.220001220703 |
| 2026-09-10 | 298.010009765625 |
| 2026-09-09 | 315.839996337891 |
| 2026-09-08 | 320.420013427734 |
| 2026-09-04 | 307.649993896484 |
| 2026-09-03 | 292.660003662109 |
| 2026-09-02 | 288.320007324219 |
| 2026-09-01 | 290.200012207031 |
| 2026-08-31 | 301.489990234375 |
| 2026-08-28 | 301.899993896484 |
| 2026-08-27 | 318.579986572266 |
| 2026-08-26 | 312.880004882813 |
| 2026-08-25 | 314.660003662109 |
| 2026-08-24 | 310.170010000000 |
| 2026-08-21 | 314.000000000000 |
| 2026-08-20 | 310.530000000000 |
| 2026-08-19 | 307.170010000000 |
| 2026-08-18 | 327.920010000000 |
| 2026-08-17 | 343.840000000000 |
| 2026-08-14 | 332.359985351563 |
| 2026-08-13 | 337.010009765625 |
| 2026-08-12 | 326.109985351563 |
| 2026-08-11 | 311.410000000000 |
| 2026-08-10 | 306.399993896484 |
| 2026-08-07 | 311.350006103516 |
| 2026-08-06 | 305.769989013672 |
| 2026-08-05 | 307.420013427734 |
| 2026-08-04 | 317.739990000000 |
| 2026-08-03 | 294.609985351563 |
| 2026-07-31 | 293.019989013672 |
| 2026-07-30 | 297.720000000000 |
| 2026-07-29 | 252.350010000000 |
| 2026-07-28 | 269.609990000000 |
| 2026-07-27 | 291.609985351563 |
| 2026-07-24 | 305.209991455078 |
| 2026-07-23 | 319.780000000000 |
| 2026-07-22 | 319.290008544922 |
| 2026-07-21 | 322.000000000000 |
| 2026-07-20 | 306.760009765625 |
| 2026-07-17 | 313.299987792969 |
| 2026-07-16 | 320.959990000000 |
| 2026-07-15 | 335.429992675781 |
| 2026-07-14 | 346.100010000000 |
| 2026-07-13 | 329.920013427734 |
| 2026-07-10 | 350.329986572266 |
| 2026-07-09 | 353.170013427734 |
| 2026-07-08 | 333.149993896484 |
| 2026-07-07 | 326.130000000000 |
| 2026-07-06 | 350.200012207031 |
| 2026-07-02 | 351.410000000000 |
| 2026-07-01 | 391.260010000000 |
| 2026-06-30 | 433.329986572266 |
| 2026-06-29 | 410.910003662109 |
| 2026-06-26 | 379.089996337891 |
| 2026-06-25 | 401.820007324219 |
| 2026-06-24 | 374.800000000000 |
| 2026-06-23 | 371.330000000000 |
| 2026-06-22 | 409.540000000000 |
| 2026-06-18 | 389.040000000000 |
| 2026-06-17 | 374.180000000000 |
| 2026-06-16 | 369.340000000000 |
| 2026-06-15 | 388.920000000000 |
| 2026-06-12 | 366.810000000000 |
| 2026-06-11 | 362.520000000000 |
| 2026-06-10 | 321.800000000000 |
| 2026-06-09 | 327.160000000000 |
| 2026-06-08 | 324.450000000000 |
| 2026-06-05 | 303.280000000000 |
| 2026-06-04 | 336.410000000000 |
| 2026-06-03 | 343.710000000000 |
| 2026-06-02 | 334.410000000000 |
| 2026-06-01 | 317.120000000000 |
| 2026-05-29 | 318.180000000000 |
| 2026-05-28 | 318.000000000000 |
| 2026-05-27 | 318.930000000000 |
| 2026-05-26 | 322.680000000000 |
| 2026-05-22 | 305.350000000000 |
| 2026-05-21 | 302.240000000000 |
| 2026-05-20 | 292.090000000000 |
| 2026-05-19 | 273.380000000000 |
| 2026-05-18 | 277.960000000000 |
| 2026-05-15 | 284.720000000000 |
| 2026-05-14 | 299.150000000000 |
| 2026-05-13 | 295.440000000000 |
| 2026-05-12 | 289.240000000000 |
| 2026-05-11 | 296.050000000000 |
| 2026-05-08 | 294.050000000000 |
| 2026-05-07 | 286.520000000000 |
| 2026-05-06 | 297.170000000000 |
| 2026-05-05 | 275.800000000000 |
| 2026-05-04 | 258.570000000000 |
| 2026-05-01 | 256.720000000000 |
| 2026-04-30 | 257.860000000000 |
| 2026-04-29 | 248.750000000000 |
| 2026-04-28 | 251.230000000000 |
| 2026-04-27 | 259.470000000000 |
| 2026-04-24 | 267.780000000000 |
| 2026-04-23 | 258.560000000000 |
| 2026-04-22 | 265.550000000000 |
| 2026-04-21 | 258.370000000000 |
| 2026-04-20 | 263.160000000000 |
| 2026-04-17 | 267.600000000000 |
| 2026-04-16 | 260.960000000000 |
| 2026-04-15 | 265.160000000000 |
| 2026-04-14 | 272.410000000000 |
| 2026-04-13 | 267.320000000000 |
| 2026-04-10 | 263.660000000000 |
| 2026-04-09 | 258.760000000000 |
| 2026-04-08 | 246.490000000000 |
| 2026-04-07 | 224.350000000000 |
| 2026-04-06 | 220.650000000000 |
| 2026-04-02 | 218.440000000000 |
| 2026-04-01 | 222.010000000000 |
| 2026-03-31 | 213.660000000000 |
| 2026-03-30 | 199.930000000000 |
| 2026-03-27 | 211.410000000000 |
| 2026-03-26 | 211.620000000000 |
| 2026-03-25 | 233.450000000000 |
| 2026-03-24 | 238.840000000000 |
| 2026-03-23 | 233.310000000000 |
| 2026-03-20 | 228.360000000000 |
| 2026-03-19 | 233.990000000000 |
| 2026-03-18 | 224.710000000000 |
| 2026-03-17 | 226.470000000000 |
| 2026-03-16 | 219.400000000000 |
| 2026-03-13 | 212.200000000000 |
| 2026-03-12 | 209.490000000000 |
| 2026-03-11 | 218.870000000000 |
| 2026-03-10 | 215.230000000000 |
| 2026-03-09 | 211.150000000000 |
| 2026-03-06 | 199.330000000000 |
| 2026-03-05 | 214.680000000000 |
| 2026-03-04 | 222.990000000000 |
| 2026-03-03 | 217.270000000000 |
| 2026-03-02 | 231.000000000000 |
| 2026-02-27 | 233.890000000000 |
| 2026-02-26 | 239.070000000000 |
| 2026-02-25 | 249.480000000000 |
| 2026-02-24 | 244.250000000000 |
| 2026-02-23 | 242.270000000000 |
| 2026-02-20 | 244.920000000000 |
| 2026-02-19 | 237.390000000000 |
| 2026-02-18 | 240.090000000000 |
| 2026-02-17 | 235.580000000000 |
| 2026-02-13 | 235.530000000000 |
| 2026-02-12 | 231.290000000000 |
| 2026-02-11 | 235.120000000000 |
| 2026-02-10 | 226.610000000000 |
| 2026-02-09 | 229.280000000000 |
| 2026-02-06 | 231.010000000000 |
| 2026-02-05 | 213.310000000000 |
| 2026-02-04 | 209.780000000000 |
| 2026-02-03 | 230.100000000000 |
| 2026-02-02 | 237.500000000000 |
| 2026-01-30 | 233.460000000000 |
| 2026-01-29 | 248.170000000000 |
| 2026-01-28 | 239.580000000000 |
| 2026-01-27 | 238.460000000000 |
| 2026-01-26 | 222.870000000000 |
| 2026-01-23 | 217.940000000000 |
| 2026-01-22 | 220.700000000000 |
| 2026-01-21 | 228.390000000000 |
| 2026-01-20 | 222.410000000000 |
| 2026-01-16 | 222.960000000000 |
| 2026-01-15 | 217.470000000000 |
| 2026-01-14 | 208.790000000000 |
| 2026-01-13 | 214.380000000000 |
| 2026-01-12 | 220.400000000000 |
| 2026-01-09 | 218.360000000000 |
| 2026-01-08 | 200.960000000000 |
| 2026-01-07 | 203.080000000000 |
| 2026-01-06 | 206.960000000000 |
| 2026-01-05 | 194.760000000000 |
| 2026-01-02 | 185.060000000000 |
| 2025-12-31 | 171.180000000000 |
| 2025-12-30 | 173.780000000000 |
| 2025-12-29 | 175.870000000000 |
| 2025-12-26 | 178.070000000000 |
| 2025-12-24 | 177.330000000000 |
| 2025-12-23 | 175.160000000000 |
| 2025-12-22 | 175.260000000000 |
| 2025-12-19 | 172.270000000000 |
| 2025-12-18 | 164.700000000000 |
| 2025-12-17 | 154.980000000000 |
| 2025-12-16 | 163.260000000000 |
| 2025-12-15 | 164.300000000000 |
| 2025-12-12 | 160.520000000000 |
| 2025-12-11 | 168.710000000000 |
| 2025-12-10 | 168.260000000000 |
| 2025-12-09 | 165.810000000000 |
| 2025-12-08 | 162.740000000000 |
| 2025-12-05 | 158.700000000000 |
| 2025-12-04 | 157.090000000000 |
| 2025-12-03 | 159.750000000000 |
| 2025-12-02 | 158.190000000000 |
| 2025-12-01 | 154.790000000000 |
| 2025-11-28 | 156.000000000000 |
| 2025-11-26 | 155.140000000000 |
| 2025-11-25 | 151.930000000000 |
| 2025-11-24 | 150.380000000000 |
| 2025-11-21 | 142.650000000000 |
| 2025-11-20 | 139.590000000000 |
| 2025-11-19 | 148.800000000000 |
| 2025-11-18 | 143.240000000000 |
| 2025-11-17 | 147.460000000000 |
| 2025-11-14 | 148.260000000000 |
| 2025-11-13 | 153.320000000000 |
| 2025-11-12 | 161.420000000000 |
| 2025-11-11 | 159.180000000000 |
| 2025-11-10 | 166.370000000000 |
| 2025-11-07 | 159.350000000000 |
| 2025-11-06 | 162.190000000000 |
| 2025-11-05 | 165.050000000000 |
| 2025-11-04 | 155.780000000000 |
| 2025-11-03 | 161.240000000000 |
| 2025-10-31 | 157.460000000000 |
| 2025-10-30 | 161.010000000000 |
| 2025-10-29 | 160.670000000000 |
| 2025-10-28 | 155.620000000000 |
| 2025-10-27 | 156.900000000000 |
| 2025-10-24 | 151.680000000000 |
| 2025-10-23 | 147.540000000000 |
| 2025-10-22 | 141.250000000000 |
| 2025-10-21 | 145.040000000000 |
| 2025-10-20 | 144.050000000000 |
| 2025-10-17 | 141.510000000000 |
| 2025-10-16 | 142.370000000000 |
| 2025-10-15 | 144.780000000000 |
| 2025-10-14 | 138.310000000000 |
| 2025-10-13 | 137.810000000000 |
| 2025-10-10 | 131.370000000000 |
| 2025-10-09 | 141.000000000000 |
| 2025-10-08 | 142.540000000000 |
| 2025-10-07 | 140.350000000000 |
| 2025-10-06 | 149.150000000000 |
| 2025-10-03 | 145.810000000000 |
| 2025-10-02 | 146.990000000000 |
| 2025-10-01 | 142.790000000000 |
| 2025-09-30 | 133.900000000000 |
| 2025-09-29 | 131.090000000000 |
| 2025-09-26 | 128.330000000000 |
| 2025-09-25 | 128.130000000000 |
| 2025-09-24 | 128.320000000000 |
| 2025-09-23 | 131.930000000000 |
| 2025-09-22 | 132.200000000000 |
| 2025-09-19 | 126.920000000000 |
| 2025-09-18 | 126.320000000000 |
| 2025-09-17 | 121.900000000000 |
| 2025-09-16 | 120.470000000000 |
| 2025-09-15 | 119.210000000000 |
| 2025-09-12 | 116.960000000000 |
| 2025-09-11 | 115.580000000000 |
| 2025-09-10 | 107.360000000000 |
| 2025-09-09 | 105.570000000000 |
| 2025-09-08 | 105.070000000000 |
| 2025-09-05 | 102.950000000000 |
| 2025-09-04 | 100.420000000000 |
| 2025-09-03 | 97.740000000000 |
| 2025-09-02 | 97.030000000000 |
| 2025-08-29 | 100.150000000000 |
| 2025-08-28 | 104.090000000000 |
| 2025-08-27 | 103.670000000000 |
| 2025-08-26 | 103.630000000000 |
| 2025-08-25 | 101.280000000000 |
| 2025-08-22 | 100.080000000000 |
| 2025-08-21 | 98.410000000000 |
| 2025-08-20 | 99.150000000000 |
| 2025-08-19 | 100.330000000000 |
| 2025-08-18 | 98.880000000000 |
| 2025-08-15 | 99.510000000000 |
| 2025-08-14 | 107.380000000000 |
| 2025-08-13 | 106.740000000000 |
| 2025-08-12 | 105.280000000000 |
| 2025-08-11 | 102.000000000000 |
| 2025-08-08 | 101.750000000000 |
| 2025-08-07 | 99.150000000000 |
| 2025-08-06 | 95.940000000000 |
| 2025-08-05 | 96.680000000000 |
| 2025-08-04 | 98.410000000000 |
| 2025-08-01 | 96.370000000000 |
| 2025-07-31 | 94.840000000000 |
| 2025-07-30 | 99.090000000000 |
| 2025-07-29 | 98.940000000000 |
| 2025-07-28 | 98.620000000000 |
| 2025-07-25 | 96.960000000000 |
| 2025-07-24 | 97.780000000000 |
| 2025-07-23 | 97.100000000000 |
| 2025-07-22 | 97.690000000000 |
| 2025-07-21 | 101.740000000000 |
| 2025-07-18 | 100.660000000000 |
| 2025-07-17 | 100.790000000000 |
| 2025-07-16 | 100.370000000000 |
| 2025-07-15 | 101.070000000000 |
| 2025-07-14 | 99.620000000000 |
| 2025-07-11 | 101.730000000000 |
| 2025-07-10 | 101.060000000000 |
| 2025-07-09 | 99.810000000000 |
| 2025-07-08 | 99.830000000000 |
| 2025-07-07 | 98.140000000000 |
| 2025-07-03 | 98.810000000000 |
| 2025-07-02 | 98.830000000000 |
| 2025-07-01 | 96.810000000000 |
| 2025-06-30 | 97.340000000000 |
| 2025-06-27 | 97.200000000000 |
| 2025-06-26 | 96.840000000000 |
| 2025-06-25 | 96.020000000000 |
| 2025-06-24 | 95.630000000000 |
| 2025-06-23 | 91.610000000000 |
| 2025-06-20 | 90.490000000000 |
| 2025-06-18 | 92.240000000000 |
| 2025-06-17 | 92.660000000000 |
| 2025-06-16 | 93.410000000000 |
| 2025-06-13 | 89.520000000000 |
| 2025-06-12 | 91.660000000000 |
| 2025-06-11 | 90.950000000000 |
| 2025-06-10 | 91.000000000000 |
| 2025-06-09 | 88.300000000000 |
| 2025-06-06 | 86.350000000000 |
| 2025-06-05 | 84.910000000000 |
| 2025-06-04 | 84.770000000000 |
| 2025-06-03 | 83.660000000000 |
| 2025-06-02 | 82.480000000000 |
| 2025-05-30 | 80.790000000000 |
| 2025-05-29 | 84.160000000000 |
| 2025-05-28 | 84.000000000000 |
| 2025-05-27 | 83.940000000000 |
| 2025-05-23 | 81.060000000000 |
| 2025-05-22 | 82.560000000000 |
| 2025-05-21 | 82.790000000000 |
| 2025-05-20 | 84.290000000000 |
| 2025-05-19 | 83.820000000000 |
| 2025-05-16 | 84.430000000000 |
| 2025-05-15 | 84.790000000000 |
| 2025-05-14 | 84.970000000000 |
| 2025-05-13 | 85.250000000000 |
| 2025-05-12 | 82.250000000000 |
| 2025-05-09 | 75.360000000000 |
| 2025-05-08 | 74.900000000000 |
| 2025-05-07 | 75.060000000000 |
| 2025-05-06 | 73.160000000000 |
| 2025-05-05 | 73.910000000000 |
| 2025-05-02 | 74.520000000000 |
| 2025-05-01 | 71.730000000000 |
| 2025-04-30 | 71.670000000000 |
| 2025-04-29 | 70.900000000000 |
| 2025-04-28 | 71.570000000000 |
| 2025-04-25 | 71.420000000000 |
| 2025-04-24 | 70.900000000000 |
| 2025-04-23 | 66.730000000000 |
| 2025-04-22 | 63.480000000000 |
| 2025-04-21 | 62.390000000000 |
| 2025-04-17 | 63.760000000000 |
| 2025-04-16 | 65.140000000000 |
| 2025-04-15 | 68.440000000000 |
| 2025-04-14 | 67.860000000000 |
| 2025-04-11 | 67.480000000000 |
| 2025-04-10 | 66.430000000000 |
| 2025-04-09 | 71.110000000000 |
| 2025-04-08 | 60.250000000000 |
| 2025-04-07 | 62.200000000000 |
| 2025-04-04 | 59.090000000000 |
| 2025-04-03 | 65.220000000000 |
| 2025-04-02 | 73.780000000000 |
| 2025-04-01 | 72.830000000000 |
| 2025-03-31 | 72.700000000000 |
| 2025-03-28 | 72.610000000000 |
| 2025-03-27 | 74.810000000000 |
| 2025-03-26 | 76.140000000000 |
| 2025-03-25 | 77.670000000000 |
| 2025-03-24 | 77.990000000000 |
| 2025-03-21 | 75.840000000000 |
| 2025-03-20 | 77.550000000000 |
| 2025-03-19 | 77.930000000000 |
| 2025-03-18 | 77.360000000000 |
| 2025-03-17 | 78.310000000000 |
| 2025-03-14 | 78.690000000000 |
| 2025-03-13 | 75.260000000000 |
| 2025-03-12 | 76.590000000000 |
| 2025-03-11 | 73.360000000000 |
| 2025-03-10 | 73.810000000000 |
| 2025-03-07 | 79.010000000000 |
| 2025-03-06 | 76.470000000000 |
| 2025-03-05 | 79.050000000000 |
| 2025-03-04 | 76.440000000000 |
| 2025-03-03 | 75.780000000000 |
| 2025-02-28 | 76.740000000000 |
| 2025-02-27 | 76.170000000000 |
| 2025-02-26 | 81.300000000000 |
| 2025-02-25 | 80.290000000000 |
| 2025-02-24 | 83.340000000000 |
| 2025-02-21 | 86.020000000000 |
| 2025-02-20 | 89.020000000000 |
| 2025-02-19 | 87.660000000000 |
| 2025-02-18 | 86.580000000000 |
| 2025-02-14 | 82.750000000000 |
| 2025-02-13 | 83.300000000000 |
| 2025-02-12 | 81.570000000000 |
| 2025-02-11 | 83.260000000000 |
| 2025-02-10 | 83.730000000000 |
| 2025-02-07 | 82.330000000000 |
| 2025-02-06 | 82.830000000000 |
| 2025-02-05 | 81.940000000000 |
| 2025-02-04 | 79.910000000000 |
| 2025-02-03 | 80.190000000000 |
| 2025-01-31 | 81.050000000000 |
| 2025-01-30 | 80.730000000000 |
| 2025-01-29 | 75.150000000000 |
| 2025-01-28 | 74.510000000000 |
| 2025-01-27 | 75.630000000000 |
| 2025-01-24 | 79.680000000000 |
| 2025-01-23 | 81.230000000000 |
| 2025-01-22 | 83.250000000000 |
| 2025-01-21 | 81.500000000000 |
| 2025-01-17 | 80.300000000000 |
| 2025-01-16 | 79.220000000000 |
| 2025-01-15 | 76.150000000000 |
| 2025-01-14 | 75.060000000000 |
| 2025-01-13 | 74.450000000000 |
| 2025-01-10 | 74.650000000000 |
| 2025-01-08 | 77.040000000000 |
| 2025-01-07 | 77.520000000000 |
| 2025-01-06 | 77.980000000000 |
| 2025-01-03 | 75.110000000000 |
| 2025-01-02 | 72.440000000000 |
| 2024-12-31 | 72.230000000000 |
| 2024-12-30 | 72.150000000000 |
| 2024-12-27 | 73.400000000000 |
| 2024-12-26 | 73.990000000000 |
| 2024-12-24 | 73.830000000000 |
| 2024-12-23 | 73.800000000000 |
| 2024-12-20 | 71.790000000000 |
| 2024-12-19 | 71.210000000000 |
| 2024-12-18 | 75.200000000000 |
| 2024-12-17 | 77.810000000000 |
| 2024-12-16 | 77.830000000000 |
| 2024-12-13 | 76.260000000000 |
| 2024-12-12 | 75.580000000000 |
| 2024-12-11 | 78.230000000000 |
| 2024-12-10 | 75.130000000000 |
| 2024-12-09 | 77.450000000000 |
| 2024-12-06 | 76.590000000000 |
| 2024-12-05 | 75.210000000000 |
| 2024-12-04 | 78.260000000000 |
| 2024-12-03 | 78.340000000000 |
| 2024-12-02 | 78.510000000000 |
| 2024-11-29 | 73.880000000000 |
| 2024-11-27 | 71.570000000000 |
| 2024-11-26 | 72.690000000000 |
| 2024-11-25 | 73.710000000000 |
| 2024-11-22 | 72.640000000000 |
| 2024-11-21 | 73.130000000000 |
| 2024-11-20 | 70.050000000000 |
| 2024-11-19 | 70.170000000000 |
| 2024-11-18 | 70.570000000000 |
| 2024-11-15 | 70.050000000000 |
| 2024-11-14 | 74.790000000000 |
| 2024-11-13 | 73.850000000000 |
| 2024-11-12 | 75.700000000000 |
| 2024-11-11 | 76.170000000000 |
| 2024-11-08 | 78.200000000000 |
| 2024-11-07 | 79.210000000000 |
| 2024-11-06 | 76.780000000000 |
| 2024-11-05 | 76.400000000000 |
| 2024-11-04 | 74.170000000000 |
| 2024-11-01 | 74.800000000000 |
| 2024-10-31 | 74.350000000000 |
| 2024-10-30 | 76.450000000000 |
| 2024-10-29 | 78.310000000000 |
| 2024-10-28 | 75.450000000000 |
| 2024-10-25 | 77.680000000000 |
| 2024-10-24 | 76.570000000000 |
| 2024-10-23 | 72.860000000000 |
| 2024-10-22 | 73.000000000000 |
| 2024-10-21 | 72.840000000000 |
| 2024-10-18 | 72.840000000000 |
| 2024-10-17 | 73.140000000000 |
| 2024-10-16 | 74.140000000000 |
| 2024-10-15 | 76.360000000000 |
| 2024-10-14 | 85.700000000000 |
| 2024-10-11 | 82.890000000000 |
| 2024-10-10 | 82.060000000000 |
| 2024-10-09 | 82.860000000000 |
| 2024-10-08 | 81.010000000000 |
| 2024-10-07 | 80.610000000000 |
| 2024-10-04 | 81.540000000000 |
| 2024-10-03 | 81.110000000000 |
| 2024-10-02 | 81.409000000000 |
| 2024-10-01 | 79.738000000000 |
| 2024-09-30 | 81.608000000000 |
| 2024-09-27 | 82.712000000000 |
| 2024-09-26 | 84.750000000000 |
| 2024-09-25 | 80.375000000000 |
| 2024-09-24 | 79.106000000000 |
| 2024-09-23 | 78.408000000000 |
| 2024-09-20 | 77.319000000000 |
| 2024-09-19 | 78.907000000000 |
| 2024-09-18 | 75.587000000000 |
| 2024-09-17 | 76.604000000000 |
| 2024-09-16 | 75.847000000000 |
| 2024-09-13 | 76.972000000000 |
| 2024-09-12 | 74.778000000000 |
| 2024-09-11 | 76.685000000000 |
| 2024-09-10 | 73.156000000000 |
| 2024-09-09 | 73.431000000000 |
| 2024-09-06 | 73.383000000000 |
| 2024-09-05 | 75.592000000000 |
| 2024-09-04 | 76.444000000000 |
| 2024-09-03 | 76.572000000000 |
| 2024-08-30 | 82.101000000000 |
| 2024-08-29 | 79.732000000000 |
| 2024-08-28 | 80.511000000000 |
| 2024-08-27 | 82.044000000000 |
| 2024-08-26 | 81.891000000000 |
| 2024-08-23 | 84.737000000000 |
| 2024-08-22 | 83.572000000000 |
| 2024-08-21 | 87.333000000000 |
| 2024-08-20 | 86.286000000000 |
| 2024-08-19 | 88.128000000000 |
| 2024-08-16 | 87.114000000000 |
| 2024-08-15 | 89.010000000000 |
| 2024-08-14 | 84.533000000000 |
| 2024-08-13 | 84.076000000000 |
| 2024-08-12 | 81.089000000000 |
| 2024-08-09 | 80.790000000000 |
| 2024-08-08 | 79.913000000000 |
| 2024-08-07 | 74.805000000000 |
| 2024-08-06 | 77.017000000000 |
| 2024-08-05 | 77.039000000000 |
| 2024-08-02 | 76.300000000000 |
| 2024-08-01 | 83.033000000000 |
| 2024-07-31 | 92.124000000000 |
| 2024-07-30 | 85.486000000000 |
| 2024-07-29 | 89.234000000000 |
| 2024-07-26 | 89.464000000000 |
| 2024-07-25 | 88.412000000000 |
| 2024-07-24 | 90.987000000000 |
| 2024-07-23 | 95.969000000000 |
| 2024-07-22 | 97.706000000000 |
| 2024-07-19 | 91.711000000000 |
| 2024-07-18 | 95.260000000000 |
| 2024-07-17 | 96.768000000000 |
| 2024-07-16 | 107.599000000000 |
| 2024-07-15 | 106.911000000000 |
| 2024-07-12 | 106.982000000000 |
| 2024-07-11 | 105.994000000000 |
| 2024-07-10 | 112.730000000000 |
| 2024-07-09 | 111.255000000000 |
| 2024-07-08 | 110.161000000000 |
| 2024-07-05 | 108.780000000000 |
| 2024-07-03 | 108.274000000000 |
| 2024-07-02 | 107.282000000000 |
| 2024-07-01 | 106.063000000000 |
| 2024-06-28 | 106.485000000000 |
| 2024-06-27 | 105.583000000000 |
| 2024-06-26 | 105.576000000000 |
| 2024-06-25 | 105.290000000000 |
| 2024-06-24 | 102.442000000000 |
| 2024-06-21 | 105.035000000000 |
| 2024-06-20 | 106.131000000000 |
| 2024-06-18 | 108.958000000000 |
| 2024-06-17 | 107.170000000000 |
| 2024-06-14 | 103.598000000000 |
| 2024-06-13 | 103.850000000000 |
| 2024-06-12 | 103.763000000000 |
| 2024-06-11 | 99.975000000000 |
| 2024-06-10 | 100.307000000000 |
| 2024-06-07 | 96.272000000000 |
| 2024-06-06 | 96.219000000000 |