正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 103.520000000000 |
| 2026-10-26 | 98.370000000000 |
| 2026-10-23 | 96.190000000000 |
| 2026-10-22 | 96.400000000000 |
| 2026-10-21 | 107.790000000000 |
| 2026-10-20 | 107.410000000000 |
| 2026-10-19 | 108.730000000000 |
| 2026-10-16 | 103.650000000000 |
| 2026-10-15 | 107.089996000000 |
| 2026-10-14 | 115.000000000000 |
| 2026-10-13 | 121.150000000000 |
| 2026-10-12 | 122.840000000000 |
| 2026-10-09 | 126.050003000000 |
| 2026-10-08 | 124.980000000000 |
| 2026-10-07 | 130.990010000000 |
| 2026-10-06 | 134.470000000000 |
| 2026-10-05 | 132.850010000000 |
| 2026-10-02 | 134.000000000000 |
| 2026-10-01 | 128.860000000000 |
| 2026-09-30 | 125.620000000000 |
| 2026-09-29 | 125.450000000000 |
| 2026-09-28 | 124.029999000000 |
| 2026-09-25 | 128.050003000000 |
| 2026-09-24 | 122.220000000000 |
| 2026-09-23 | 121.660000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lscc.1d | ohlc | 1d | USD |
| market.stock:us:lscc.1w | ohlc | 1w | USD |
| 2026-09-22 | 122.530000000000 |
| 2026-09-21 | 117.240000000000 |
| 2026-09-18 | 110.960000000000 |
| 2026-09-17 | 108.530000000000 |
| 2026-09-16 | 106.320000000000 |
| 2026-09-15 | 106.490000000000 |
| 2026-09-14 | 106.500000000000 |
| 2026-09-11 | 119.760000000000 |
| 2026-09-10 | 114.140000000000 |
| 2026-09-09 | 115.450000000000 |
| 2026-09-08 | 117.490000000000 |
| 2026-09-04 | 115.900000000000 |
| 2026-09-03 | 113.630000000000 |
| 2026-09-02 | 113.880000000000 |
| 2026-09-01 | 111.680000000000 |
| 2026-08-31 | 115.340000000000 |
| 2026-08-28 | 114.400000000000 |
| 2026-08-27 | 120.470000000000 |
| 2026-08-26 | 119.340000000000 |
| 2026-08-25 | 116.099998000000 |
| 2026-08-24 | 114.150000000000 |
| 2026-08-21 | 117.690002441406 |
| 2026-08-20 | 117.560000000000 |
| 2026-08-19 | 117.680000000000 |
| 2026-08-18 | 124.209999084473 |
| 2026-08-17 | 132.670000000000 |
| 2026-08-14 | 130.460006713867 |
| 2026-08-13 | 128.429992675781 |
| 2026-08-12 | 129.270004272461 |
| 2026-08-11 | 126.120002746582 |
| 2026-08-10 | 128.320007324219 |
| 2026-08-07 | 130.029998779297 |
| 2026-08-06 | 128.699996948242 |
| 2026-08-05 | 128.309997558594 |
| 2026-08-04 | 138.000000000000 |
| 2026-08-03 | 127.180000000000 |
| 2026-07-31 | 124.269996643066 |
| 2026-07-30 | 124.530000000000 |
| 2026-07-29 | 112.960000000000 |
| 2026-07-28 | 120.059998000000 |
| 2026-07-27 | 122.910000000000 |
| 2026-07-24 | 128.419998168945 |
| 2026-07-23 | 138.130000000000 |
| 2026-07-22 | 137.169998168945 |
| 2026-07-21 | 135.830001831055 |
| 2026-07-20 | 125.560000000000 |
| 2026-07-17 | 125.230003356934 |
| 2026-07-16 | 124.500000000000 |
| 2026-07-15 | 132.460006713867 |
| 2026-07-14 | 133.910000000000 |
| 2026-07-13 | 130.740005493164 |
| 2026-07-10 | 137.440002441406 |
| 2026-07-09 | 139.530000000000 |
| 2026-07-08 | 132.480000000000 |
| 2026-07-07 | 130.600006103516 |
| 2026-07-06 | 137.309997558594 |
| 2026-07-02 | 136.529998779297 |
| 2026-07-01 | 146.300003051758 |
| 2026-06-30 | 152.960006713867 |
| 2026-06-29 | 146.779998779297 |
| 2026-06-26 | 138.759994506836 |
| 2026-06-25 | 144.199996948242 |
| 2026-06-24 | 143.929992675781 |
| 2026-06-23 | 144.610000610352 |
| 2026-06-22 | 155.270004272461 |
| 2026-06-18 | 153.720001220703 |
| 2026-06-17 | 139.860000610352 |
| 2026-06-16 | 143.479995727539 |
| 2026-06-15 | 148.970001220703 |
| 2026-06-12 | 144.529998779297 |
| 2026-06-11 | 142.860000610352 |
| 2026-06-10 | 132.369995117188 |
| 2026-06-09 | 137.559997558594 |
| 2026-06-08 | 142.899993896484 |
| 2026-06-05 | 135.570007324219 |
| 2026-06-04 | 151.919998168945 |
| 2026-06-03 | 154.600006103516 |
| 2026-06-02 | 151.350006103516 |
| 2026-06-01 | 144.740005493164 |
| 2026-05-29 | 147.080001831055 |
| 2026-05-28 | 147.309997558594 |
| 2026-05-27 | 147.910003662109 |
| 2026-05-26 | 150.350006103516 |
| 2026-05-22 | 143.220001220703 |
| 2026-05-21 | 139.350006103516 |
| 2026-05-20 | 138.740005493164 |
| 2026-05-19 | 124.239997863770 |
| 2026-05-18 | 123.150001525879 |
| 2026-05-15 | 120.110000610352 |
| 2026-05-14 | 124.849998474121 |
| 2026-05-13 | 125.650001525879 |
| 2026-05-12 | 125.430000305176 |
| 2026-05-11 | 128.960006713867 |
| 2026-05-08 | 127.190002441406 |
| 2026-05-07 | 119.919998168945 |
| 2026-05-06 | 125.190002441406 |
| 2026-05-05 | 122.269996643066 |
| 2026-05-04 | 125.569999694824 |
| 2026-05-01 | 120.959999084473 |
| 2026-04-30 | 122.279998779297 |
| 2026-04-29 | 115.669998168945 |
| 2026-04-28 | 113.910003662109 |
| 2026-04-27 | 119.230003356934 |
| 2026-04-24 | 122.800003051758 |
| 2026-04-23 | 118.010002136230 |
| 2026-04-22 | 115.589996337891 |
| 2026-04-21 | 117.050003051758 |
| 2026-04-20 | 118.830001831055 |
| 2026-04-17 | 117.059997558594 |
| 2026-04-16 | 111.879997253418 |
| 2026-04-15 | 108.400001525879 |
| 2026-04-14 | 110.809997558594 |
| 2026-04-13 | 107.760002136230 |
| 2026-04-10 | 106.099998474121 |
| 2026-04-09 | 106.290000915527 |
| 2026-04-08 | 106.559997558594 |
| 2026-04-07 | 96.839996337891 |
| 2026-04-06 | 97.239997863770 |
| 2026-04-02 | 95.019996643066 |
| 2026-04-01 | 95.540000915527 |
| 2026-03-31 | 92.760002136230 |
| 2026-03-30 | 85.319999694824 |
| 2026-03-27 | 90.389999389648 |
| 2026-03-26 | 94.919998168945 |
| 2026-03-25 | 100.720001220703 |
| 2026-03-24 | 98.470001220703 |
| 2026-03-23 | 92.309997558594 |
| 2026-03-20 | 88.620002746582 |
| 2026-03-19 | 94.919998168945 |
| 2026-03-18 | 94.160003662109 |
| 2026-03-17 | 92.160003662109 |
| 2026-03-16 | 89.919998168945 |
| 2026-03-13 | 85.769996643066 |
| 2026-03-12 | 86.400001525879 |
| 2026-03-11 | 90.800003051758 |
| 2026-03-10 | 91.690002441406 |
| 2026-03-09 | 90.629997253418 |
| 2026-03-06 | 85.489997863770 |
| 2026-03-05 | 91.110000610352 |
| 2026-03-04 | 91.629997253418 |
| 2026-03-03 | 93.480003356934 |
| 2026-03-02 | 100.720001220703 |
| 2026-02-27 | 95.620002746582 |
| 2026-02-26 | 97.250000000000 |
| 2026-02-25 | 101.069999694824 |
| 2026-02-24 | 98.360000610352 |
| 2026-02-23 | 97.660003662109 |
| 2026-02-20 | 97.760002136230 |
| 2026-02-19 | 95.099998474121 |
| 2026-02-18 | 97.230003356934 |
| 2026-02-17 | 97.500000000000 |
| 2026-02-13 | 97.629997253418 |
| 2026-02-12 | 99.800003051758 |
| 2026-02-11 | 105.769996643066 |
| 2026-02-10 | 90.949996948242 |
| 2026-02-09 | 87.540000915527 |
| 2026-02-06 | 86.410003662109 |
| 2026-02-05 | 81.389999389648 |
| 2026-02-04 | 81.790000915527 |
| 2026-02-03 | 81.440002441406 |
| 2026-02-02 | 82.910003662109 |
| 2026-01-30 | 80.519996643066 |
| 2026-01-29 | 83.309997558594 |
| 2026-01-28 | 84.839996337891 |
| 2026-01-27 | 84.959999084473 |
| 2026-01-26 | 83.480003356934 |
| 2026-01-23 | 84.330001831055 |
| 2026-01-22 | 85.300003051758 |
| 2026-01-21 | 85.120002746582 |
| 2026-01-20 | 83.230003356934 |
| 2026-01-16 | 83.220001220703 |
| 2026-01-15 | 85.230003356934 |
| 2026-01-14 | 85.279998779297 |
| 2026-01-13 | 86.300003051758 |
| 2026-01-12 | 83.099998474121 |
| 2026-01-09 | 84.800003051758 |
| 2026-01-08 | 82.209999084473 |
| 2026-01-07 | 83.019996643066 |
| 2026-01-06 | 85.440002441406 |
| 2026-01-05 | 80.589996337891 |
| 2026-01-02 | 78.650001525879 |
| 2025-12-31 | 73.580001831055 |
| 2025-12-30 | 74.580001831055 |
| 2025-12-29 | 74.559997558594 |
| 2025-12-26 | 76.180000305176 |
| 2025-12-24 | 76.569999694824 |
| 2025-12-23 | 76.529998779297 |
| 2025-12-22 | 76.510002136230 |
| 2025-12-19 | 75.309997558594 |
| 2025-12-18 | 73.029998779297 |
| 2025-12-17 | 71.860000610352 |
| 2025-12-16 | 74.500000000000 |
| 2025-12-15 | 76.050003051758 |
| 2025-12-12 | 75.620002746582 |
| 2025-12-11 | 79.360000610352 |
| 2025-12-10 | 78.410003662109 |
| 2025-12-09 | 77.949996948242 |
| 2025-12-08 | 77.190002441406 |
| 2025-12-05 | 78.849998474121 |
| 2025-12-04 | 75.830001831055 |
| 2025-12-03 | 75.129997253418 |
| 2025-12-02 | 71.410003662109 |
| 2025-12-01 | 68.610000610352 |
| 2025-11-28 | 70.209999084473 |
| 2025-11-26 | 70.019996643066 |
| 2025-11-25 | 67.970001220703 |
| 2025-11-24 | 68.470001220703 |
| 2025-11-21 | 67.260002136230 |
| 2025-11-20 | 63.930000305176 |
| 2025-11-19 | 65.300003051758 |
| 2025-11-18 | 64.699996948242 |
| 2025-11-17 | 61.729999542236 |
| 2025-11-14 | 64.180000305176 |
| 2025-11-13 | 64.580001831055 |
| 2025-11-12 | 65.559997558594 |
| 2025-11-11 | 66.059997558594 |
| 2025-11-10 | 67.059997558594 |
| 2025-11-07 | 63.490001678467 |
| 2025-11-06 | 62.509998321533 |
| 2025-11-05 | 63.150001525879 |
| 2025-11-04 | 63.229999542236 |
| 2025-11-03 | 72.819999694824 |
| 2025-10-31 | 72.959999084473 |
| 2025-10-30 | 73.639999389648 |
| 2025-10-29 | 73.879997253418 |
| 2025-10-28 | 71.839996337891 |
| 2025-10-27 | 71.529998779297 |
| 2025-10-24 | 69.150001525879 |
| 2025-10-23 | 69.599998474121 |
| 2025-10-22 | 66.900001525879 |
| 2025-10-21 | 69.849998474121 |
| 2025-10-20 | 70.309997558594 |
| 2025-10-17 | 70.160003662109 |
| 2025-10-16 | 70.199996948242 |
| 2025-10-15 | 71.330001831055 |
| 2025-10-14 | 71.000000000000 |
| 2025-10-13 | 71.389999389648 |
| 2025-10-10 | 69.269996643066 |
| 2025-10-09 | 74.580001831055 |
| 2025-10-08 | 73.669998168945 |
| 2025-10-07 | 71.919998168945 |
| 2025-10-06 | 74.459999084473 |
| 2025-10-03 | 72.709999084473 |
| 2025-10-02 | 72.870002746582 |
| 2025-10-01 | 73.599998474121 |
| 2025-09-30 | 73.319999694824 |
| 2025-09-29 | 71.669998168945 |
| 2025-09-26 | 71.349998474121 |
| 2025-09-25 | 72.059997558594 |
| 2025-09-24 | 72.150001525879 |
| 2025-09-23 | 74.379997253418 |
| 2025-09-22 | 74.709999084473 |
| 2025-09-19 | 72.139999389648 |
| 2025-09-18 | 71.639999389648 |
| 2025-09-17 | 66.919998168945 |
| 2025-09-16 | 66.139999389648 |
| 2025-09-15 | 64.410003662109 |
| 2025-09-12 | 64.410003662109 |
| 2025-09-11 | 66.019996643066 |
| 2025-09-10 | 66.169998168945 |
| 2025-09-09 | 66.129997253418 |
| 2025-09-08 | 66.669998168945 |
| 2025-09-05 | 66.110000610352 |
| 2025-09-04 | 65.970001220703 |
| 2025-09-03 | 66.889999389648 |
| 2025-09-02 | 66.750000000000 |
| 2025-08-29 | 66.379997253418 |
| 2025-08-28 | 66.660003662109 |
| 2025-08-27 | 65.819999694824 |
| 2025-08-26 | 65.730003356934 |
| 2025-08-25 | 64.720001220703 |
| 2025-08-22 | 64.160003662109 |
| 2025-08-21 | 61.529998779297 |
| 2025-08-20 | 61.400001525879 |
| 2025-08-19 | 61.560001373291 |
| 2025-08-18 | 63.229999542236 |
| 2025-08-15 | 63.529998779297 |
| 2025-08-14 | 63.549999237061 |
| 2025-08-13 | 65.220001220703 |
| 2025-08-12 | 63.330001831055 |
| 2025-08-11 | 60.580001831055 |
| 2025-08-08 | 61.509998321533 |
| 2025-08-07 | 60.720001220703 |
| 2025-08-06 | 57.580001831055 |
| 2025-08-05 | 56.139999389648 |
| 2025-08-04 | 48.729999542236 |
| 2025-08-01 | 48.990001678467 |
| 2025-07-31 | 49.830001831055 |
| 2025-07-30 | 52.840000152588 |
| 2025-07-29 | 53.069999694824 |
| 2025-07-28 | 53.729999542236 |
| 2025-07-25 | 53.790000915527 |
| 2025-07-24 | 52.250000000000 |
| 2025-07-23 | 53.580001831055 |
| 2025-07-22 | 52.500000000000 |
| 2025-07-21 | 52.150001525879 |
| 2025-07-18 | 53.029998779297 |
| 2025-07-17 | 51.900001525879 |
| 2025-07-16 | 51.950000762939 |
| 2025-07-15 | 52.080001831055 |
| 2025-07-14 | 53.110000610352 |
| 2025-07-11 | 53.720001220703 |
| 2025-07-10 | 54.900001525879 |
| 2025-07-09 | 53.790000915527 |
| 2025-07-08 | 53.650001525879 |
| 2025-07-07 | 50.880001068115 |
| 2025-07-03 | 52.009998321533 |
| 2025-07-02 | 52.310001373291 |
| 2025-07-01 | 50.139999389648 |
| 2025-06-30 | 48.990001678467 |
| 2025-06-27 | 50.189998626709 |
| 2025-06-26 | 50.500000000000 |
| 2025-06-25 | 50.810001373291 |
| 2025-06-24 | 51.150001525879 |
| 2025-06-23 | 49.689998626709 |
| 2025-06-20 | 50.419998168945 |
| 2025-06-18 | 50.990001678467 |
| 2025-06-17 | 48.880001068115 |
| 2025-06-16 | 47.860000610352 |
| 2025-06-13 | 47.849998474121 |
| 2025-06-12 | 49.529998779297 |
| 2025-06-11 | 51.009998321533 |
| 2025-06-10 | 51.259998321533 |
| 2025-06-09 | 50.080001831055 |
| 2025-06-06 | 48.020000457764 |
| 2025-06-05 | 46.930000305176 |
| 2025-06-04 | 47.639999389648 |
| 2025-06-03 | 46.529998779297 |
| 2025-06-02 | 44.860000610352 |
| 2025-05-30 | 44.939998626709 |
| 2025-05-29 | 46.009998321533 |
| 2025-05-28 | 46.319999694824 |
| 2025-05-27 | 47.830001831055 |
| 2025-05-23 | 46.639999389648 |
| 2025-05-22 | 47.430000305176 |
| 2025-05-21 | 46.540000915527 |
| 2025-05-20 | 50.360000610352 |
| 2025-05-19 | 50.459999084473 |
| 2025-05-16 | 52.529998779297 |
| 2025-05-15 | 52.250000000000 |
| 2025-05-14 | 54.900001525879 |
| 2025-05-13 | 55.880001068115 |
| 2025-05-12 | 56.000000000000 |
| 2025-05-09 | 49.630001068115 |
| 2025-05-08 | 49.180000305176 |
| 2025-05-07 | 48.580001831055 |
| 2025-05-06 | 47.590000152588 |
| 2025-05-05 | 52.459999084473 |
| 2025-05-02 | 51.889999389648 |
| 2025-05-01 | 48.970001220703 |
| 2025-04-30 | 48.930000305176 |
| 2025-04-29 | 48.250000000000 |
| 2025-04-28 | 48.959999084473 |
| 2025-04-25 | 49.040000915527 |
| 2025-04-24 | 49.090000152588 |
| 2025-04-23 | 43.900001525879 |
| 2025-04-22 | 42.240001678467 |
| 2025-04-21 | 41.759998321533 |
| 2025-04-17 | 41.180000305176 |
| 2025-04-16 | 41.590000152588 |
| 2025-04-15 | 43.639999389648 |
| 2025-04-14 | 43.700000762939 |
| 2025-04-11 | 43.279998779297 |
| 2025-04-10 | 42.180000305176 |
| 2025-04-09 | 46.439998626709 |
| 2025-04-08 | 37.840000152588 |
| 2025-04-07 | 39.569999694824 |
| 2025-04-04 | 39.029998779297 |
| 2025-04-03 | 43.060001373291 |
| 2025-04-02 | 51.220001220703 |
| 2025-04-01 | 52.919998168945 |
| 2025-03-31 | 52.450000762939 |
| 2025-03-28 | 55.299999237061 |
| 2025-03-27 | 59.150001525879 |
| 2025-03-26 | 60.450000762939 |
| 2025-03-25 | 62.759998321533 |
| 2025-03-24 | 63.400001525879 |
| 2025-03-21 | 60.669998168945 |
| 2025-03-20 | 60.540000915527 |
| 2025-03-19 | 62.330001831055 |
| 2025-03-18 | 62.310001373291 |
| 2025-03-17 | 62.610000610352 |
| 2025-03-14 | 60.790000915527 |
| 2025-03-13 | 57.979999542236 |
| 2025-03-12 | 58.610000610352 |
| 2025-03-11 | 58.619998931885 |
| 2025-03-10 | 61.029998779297 |
| 2025-03-07 | 63.779998779297 |
| 2025-03-06 | 60.979999542236 |
| 2025-03-05 | 62.619998931885 |
| 2025-03-04 | 60.959999084473 |
| 2025-03-03 | 60.319999694824 |
| 2025-02-28 | 62.340000152588 |
| 2025-02-27 | 60.560001373291 |
| 2025-02-26 | 64.379997253418 |
| 2025-02-25 | 65.339996337891 |
| 2025-02-24 | 66.239997863770 |
| 2025-02-21 | 66.750000000000 |
| 2025-02-20 | 68.000000000000 |
| 2025-02-19 | 68.779998779297 |
| 2025-02-18 | 67.239997863770 |
| 2025-02-14 | 64.419998168945 |
| 2025-02-13 | 63.389999389648 |
| 2025-02-12 | 61.520000457764 |
| 2025-02-11 | 58.639999389648 |
| 2025-02-10 | 54.470001220703 |
| 2025-02-07 | 53.290000915527 |
| 2025-02-06 | 54.159999847412 |
| 2025-02-05 | 55.419998168945 |
| 2025-02-04 | 54.750000000000 |
| 2025-02-03 | 54.540000915527 |
| 2025-01-31 | 57.020000457764 |
| 2025-01-30 | 56.729999542236 |
| 2025-01-29 | 56.360000610352 |
| 2025-01-28 | 56.229999542236 |
| 2025-01-27 | 55.340000152588 |
| 2025-01-24 | 57.259998321533 |
| 2025-01-23 | 59.500000000000 |
| 2025-01-22 | 60.860000610352 |
| 2025-01-21 | 59.119998931885 |
| 2025-01-17 | 58.319999694824 |
| 2025-01-16 | 56.380001068115 |
| 2025-01-15 | 57.279998779297 |
| 2025-01-14 | 55.400001525879 |
| 2025-01-13 | 55.639999389648 |
| 2025-01-10 | 55.349998474121 |
| 2025-01-08 | 55.819999694824 |
| 2025-01-07 | 55.500000000000 |
| 2025-01-06 | 57.270000457764 |
| 2025-01-03 | 56.279998779297 |
| 2025-01-02 | 55.950000762939 |
| 2024-12-31 | 56.650001525879 |
| 2024-12-30 | 56.720001220703 |
| 2024-12-27 | 58.959999084473 |
| 2024-12-26 | 59.659999847412 |
| 2024-12-24 | 60.889999389648 |
| 2024-12-23 | 60.119998931885 |
| 2024-12-20 | 57.869998931885 |
| 2024-12-19 | 58.259998321533 |
| 2024-12-18 | 58.549999237061 |
| 2024-12-17 | 62.770000457764 |
| 2024-12-16 | 63.459999084473 |
| 2024-12-13 | 63.450000762939 |
| 2024-12-12 | 62.459999084473 |
| 2024-12-11 | 63.009998321533 |
| 2024-12-10 | 59.479999542236 |
| 2024-12-09 | 60.479999542236 |
| 2024-12-06 | 57.669998168945 |
| 2024-12-05 | 57.709999084473 |
| 2024-12-04 | 59.360000610352 |
| 2024-12-03 | 58.279998779297 |
| 2024-12-02 | 58.330001831055 |
| 2024-11-29 | 56.750000000000 |
| 2024-11-27 | 56.319999694824 |
| 2024-11-26 | 55.979999542236 |
| 2024-11-25 | 57.479999542236 |
| 2024-11-22 | 54.209999084473 |
| 2024-11-21 | 52.259998321533 |
| 2024-11-20 | 50.750000000000 |
| 2024-11-19 | 48.580001831055 |
| 2024-11-18 | 50.150001525879 |
| 2024-11-15 | 49.229999542236 |
| 2024-11-14 | 50.630001068115 |
| 2024-11-13 | 50.619998931885 |
| 2024-11-12 | 52.810001373291 |
| 2024-11-11 | 52.560001373291 |
| 2024-11-08 | 54.529998779297 |
| 2024-11-07 | 55.049999237061 |
| 2024-11-06 | 54.169998168945 |
| 2024-11-05 | 51.180000305176 |
| 2024-11-04 | 51.889999389648 |
| 2024-11-01 | 52.270000457764 |
| 2024-10-31 | 50.659999847412 |
| 2024-10-30 | 52.549999237061 |
| 2024-10-29 | 55.479999542236 |
| 2024-10-28 | 54.549999237061 |
| 2024-10-25 | 54.340000152588 |
| 2024-10-24 | 53.869998931885 |
| 2024-10-23 | 53.069999694824 |
| 2024-10-22 | 53.029998779297 |
| 2024-10-21 | 52.250000000000 |
| 2024-10-18 | 53.310001373291 |
| 2024-10-17 | 50.720001220703 |
| 2024-10-16 | 49.680000305176 |
| 2024-10-15 | 48.930000305176 |
| 2024-10-14 | 52.139999389648 |
| 2024-10-11 | 52.069999694824 |
| 2024-10-10 | 51.310001373291 |
| 2024-10-09 | 51.799999237061 |
| 2024-10-08 | 51.919998168945 |
| 2024-10-07 | 51.770000457764 |
| 2024-10-04 | 53.009998321533 |
| 2024-10-03 | 51.680000305176 |
| 2024-10-02 | 51.950000762939 |
| 2024-10-01 | 51.310001373291 |
| 2024-09-30 | 53.069999694824 |
| 2024-09-27 | 53.520000457764 |
| 2024-09-26 | 54.389999389648 |
| 2024-09-25 | 51.689998626709 |
| 2024-09-24 | 52.270000457764 |
| 2024-09-23 | 52.310001373291 |
| 2024-09-20 | 52.819999694824 |
| 2024-09-19 | 54.259998321533 |
| 2024-09-18 | 52.069999694824 |
| 2024-09-17 | 51.220001220703 |
| 2024-09-16 | 50.310001373291 |
| 2024-09-13 | 44.790000915527 |
| 2024-09-12 | 43.439998626709 |
| 2024-09-11 | 44.810001373291 |
| 2024-09-10 | 42.750000000000 |
| 2024-09-09 | 42.490001678467 |
| 2024-09-06 | 41.639999389648 |
| 2024-09-05 | 42.889999389648 |
| 2024-09-04 | 43.319999694824 |
| 2024-09-03 | 43.049999237061 |
| 2024-08-30 | 47.360000610352 |
| 2024-08-29 | 47.049999237061 |
| 2024-08-28 | 46.319999694824 |
| 2024-08-27 | 46.889999389648 |
| 2024-08-26 | 46.990001678467 |
| 2024-08-23 | 47.779998779297 |
| 2024-08-22 | 46.060001373291 |
| 2024-08-21 | 49.319999694824 |
| 2024-08-20 | 48.189998626709 |
| 2024-08-19 | 49.520000457764 |
| 2024-08-16 | 48.919998168945 |
| 2024-08-15 | 49.880001068115 |
| 2024-08-14 | 46.610000610352 |
| 2024-08-13 | 47.750000000000 |
| 2024-08-12 | 46.000000000000 |
| 2024-08-09 | 46.250000000000 |
| 2024-08-08 | 47.330001831055 |
| 2024-08-07 | 41.779998779297 |
| 2024-08-06 | 43.750000000000 |
| 2024-08-05 | 44.419998168945 |
| 2024-08-02 | 45.080001831055 |
| 2024-08-01 | 48.450000762939 |
| 2024-07-31 | 53.000000000000 |
| 2024-07-30 | 49.770000457764 |
| 2024-07-29 | 54.959999084473 |
| 2024-07-26 | 55.069999694824 |
| 2024-07-25 | 54.180000305176 |
| 2024-07-24 | 54.869998931885 |
| 2024-07-23 | 57.169998168945 |
| 2024-07-22 | 59.040000915527 |
| 2024-07-19 | 56.229999542236 |
| 2024-07-18 | 58.060001373291 |
| 2024-07-17 | 59.990001678467 |
| 2024-07-16 | 62.950000762939 |
| 2024-07-15 | 59.830001831055 |
| 2024-07-12 | 60.349998474121 |
| 2024-07-11 | 58.669998168945 |
| 2024-07-10 | 61.599998474121 |
| 2024-07-09 | 59.750000000000 |
| 2024-07-08 | 61.669998168945 |
| 2024-07-05 | 61.330001831055 |
| 2024-07-03 | 62.369998931885 |
| 2024-07-02 | 60.220001220703 |
| 2024-07-01 | 57.709999084473 |
| 2024-06-28 | 57.990001678467 |
| 2024-06-27 | 56.990001678467 |
| 2024-06-26 | 56.529998779297 |
| 2024-06-25 | 56.860000610352 |
| 2024-06-24 | 56.650001525879 |
| 2024-06-21 | 58.560001373291 |
| 2024-06-20 | 59.759998321533 |
| 2024-06-18 | 60.029998779297 |
| 2024-06-17 | 60.029998779297 |
| 2024-06-14 | 60.220001220703 |
| 2024-06-13 | 61.919998168945 |
| 2024-06-12 | 63.060001373291 |
| 2024-06-11 | 60.939998626709 |
| 2024-06-10 | 61.450000762939 |
| 2024-06-07 | 60.770000457764 |
| 2024-06-06 | 61.569999694824 |