正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 67.430000000000 |
| 2026-10-26 | 67.350000000000 |
| 2026-10-23 | 66.450000000000 |
| 2026-10-22 | 65.370000000000 |
| 2026-10-21 | 63.270000000000 |
| 2026-10-20 | 63.960000000000 |
| 2026-10-19 | 63.710000000000 |
| 2026-10-16 | 64.010002000000 |
| 2026-10-15 | 62.670000000000 |
| 2026-10-14 | 61.170000000000 |
| 2026-10-13 | 60.009998300000 |
| 2026-10-12 | 59.410000000000 |
| 2026-10-09 | 60.029999000000 |
| 2026-10-08 | 60.340000000000 |
| 2026-10-07 | 58.490000000000 |
| 2026-10-06 | 58.930000000000 |
| 2026-10-05 | 59.220000000000 |
| 2026-10-02 | 58.580000000000 |
| 2026-10-01 | 57.780000000000 |
| 2026-09-30 | 57.470000000000 |
| 2026-09-29 | 58.180000000000 |
| 2026-09-28 | 58.270000000000 |
| 2026-09-25 | 58.140000000000 |
| 2026-09-24 | 60.180000000000 |
| 2026-09-23 | 59.970000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lyb.1d | ohlc | 1d | USD |
| market.stock:us:lyb.1w | ohlc | 1w | USD |
| 2026-09-22 | 59.240000000000 |
| 2026-09-21 | 60.240000000000 |
| 2026-09-18 | 61.930000000000 |
| 2026-09-17 | 64.250000000000 |
| 2026-09-16 | 64.900000000000 |
| 2026-09-15 | 65.430000000000 |
| 2026-09-14 | 62.750000000000 |
| 2026-09-11 | 63.690000000000 |
| 2026-09-10 | 64.300000000000 |
| 2026-09-09 | 64.510000000000 |
| 2026-09-08 | 64.590000000000 |
| 2026-09-04 | 63.520000000000 |
| 2026-09-03 | 64.760000000000 |
| 2026-09-02 | 66.570000000000 |
| 2026-09-01 | 65.170000000000 |
| 2026-08-31 | 65.080002000000 |
| 2026-08-28 | 63.670000000000 |
| 2026-08-27 | 63.060001000000 |
| 2026-08-26 | 62.620000000000 |
| 2026-08-25 | 62.550000000000 |
| 2026-08-24 | 65.200000000000 |
| 2026-08-21 | 67.529998779297 |
| 2026-08-20 | 68.099998474121 |
| 2026-08-19 | 66.059997558594 |
| 2026-08-18 | 65.330001831055 |
| 2026-08-17 | 64.730000000000 |
| 2026-08-14 | 63.759998321533 |
| 2026-08-13 | 62.400000000000 |
| 2026-08-12 | 62.800000000000 |
| 2026-08-11 | 63.980000000000 |
| 2026-08-10 | 62.650000000000 |
| 2026-08-07 | 59.590000152588 |
| 2026-08-06 | 61.439998626709 |
| 2026-08-05 | 59.029999000000 |
| 2026-08-04 | 61.110000610352 |
| 2026-08-03 | 60.619998931885 |
| 2026-07-31 | 62.080001831055 |
| 2026-07-30 | 60.440000000000 |
| 2026-07-29 | 60.490000000000 |
| 2026-07-28 | 58.220000000000 |
| 2026-07-27 | 58.620000000000 |
| 2026-07-24 | 60.319999694824 |
| 2026-07-23 | 61.720000000000 |
| 2026-07-22 | 62.319999694824 |
| 2026-07-21 | 61.189998626709 |
| 2026-07-20 | 60.730000000000 |
| 2026-07-17 | 59.169998168945 |
| 2026-07-16 | 57.800000000000 |
| 2026-07-15 | 58.000000000000 |
| 2026-07-14 | 58.549999237061 |
| 2026-07-13 | 58.319999694824 |
| 2026-07-10 | 56.349998474121 |
| 2026-07-09 | 55.390000000000 |
| 2026-07-08 | 55.720001220703 |
| 2026-07-07 | 54.599998474121 |
| 2026-07-06 | 52.970001220703 |
| 2026-07-02 | 53.360000610352 |
| 2026-07-01 | 52.580001831055 |
| 2026-06-30 | 52.650001525879 |
| 2026-06-29 | 53.619998931885 |
| 2026-06-26 | 55.729999542236 |
| 2026-06-25 | 55.840000152588 |
| 2026-06-24 | 56.119998931885 |
| 2026-06-23 | 57.599998474121 |
| 2026-06-22 | 58.520000457764 |
| 2026-06-18 | 60.069999694824 |
| 2026-06-17 | 61.810001373291 |
| 2026-06-16 | 62.590000152588 |
| 2026-06-15 | 63.299999237061 |
| 2026-06-12 | 64.580001831055 |
| 2026-06-11 | 63.470001220703 |
| 2026-06-10 | 65.150001525879 |
| 2026-06-09 | 63.639999389648 |
| 2026-06-08 | 64.430000305176 |
| 2026-06-05 | 64.500000000000 |
| 2026-06-04 | 66.180000305176 |
| 2026-06-03 | 67.300003051758 |
| 2026-06-02 | 67.309997558594 |
| 2026-06-01 | 67.139999389648 |
| 2026-05-29 | 66.650001525879 |
| 2026-05-28 | 68.349998474121 |
| 2026-05-27 | 67.669998168945 |
| 2026-05-26 | 69.010002136230 |
| 2026-05-22 | 69.720001220703 |
| 2026-05-21 | 70.080001831055 |
| 2026-05-20 | 71.300003051758 |
| 2026-05-19 | 73.040000915527 |
| 2026-05-18 | 74.129997253418 |
| 2026-05-15 | 75.059997558594 |
| 2026-05-14 | 73.269996643066 |
| 2026-05-13 | 73.739997863770 |
| 2026-05-12 | 74.309997558594 |
| 2026-05-11 | 73.529998779297 |
| 2026-05-08 | 71.760002136230 |
| 2026-05-07 | 71.510002136230 |
| 2026-05-06 | 73.480003356934 |
| 2026-05-05 | 77.760002136230 |
| 2026-05-04 | 76.040000915527 |
| 2026-05-01 | 74.989997863770 |
| 2026-04-30 | 74.599998474121 |
| 2026-04-29 | 73.290000915527 |
| 2026-04-28 | 71.480003356934 |
| 2026-04-27 | 71.019996643066 |
| 2026-04-24 | 69.870002746582 |
| 2026-04-23 | 70.720001220703 |
| 2026-04-22 | 72.000000000000 |
| 2026-04-21 | 71.419998168945 |
| 2026-04-20 | 68.580001831055 |
| 2026-04-17 | 66.269996643066 |
| 2026-04-16 | 75.290000915527 |
| 2026-04-15 | 73.129997253418 |
| 2026-04-14 | 73.250000000000 |
| 2026-04-13 | 75.510002136230 |
| 2026-04-10 | 73.720001220703 |
| 2026-04-09 | 72.269996643066 |
| 2026-04-08 | 74.220001220703 |
| 2026-04-07 | 80.260002136230 |
| 2026-04-06 | 78.620002746582 |
| 2026-04-02 | 79.599998474121 |
| 2026-04-01 | 76.709999084473 |
| 2026-03-31 | 80.559997558594 |
| 2026-03-30 | 82.379997253418 |
| 2026-03-27 | 80.449996948242 |
| 2026-03-26 | 77.720001220703 |
| 2026-03-25 | 77.190002441406 |
| 2026-03-24 | 76.010002136230 |
| 2026-03-23 | 71.470001220703 |
| 2026-03-20 | 73.319999694824 |
| 2026-03-19 | 74.569999694824 |
| 2026-03-18 | 75.199996948242 |
| 2026-03-17 | 71.199996948242 |
| 2026-03-16 | 71.080001831055 |
| 2026-03-13 | 72.300003051758 |
| 2026-03-12 | 74.330001831055 |
| 2026-03-11 | 67.370002746582 |
| 2026-03-10 | 65.610000610352 |
| 2026-03-09 | 66.819999694824 |
| 2026-03-06 | 67.110000610352 |
| 2026-03-05 | 65.879997253418 |
| 2026-03-04 | 61.919998168945 |
| 2026-03-03 | 58.209999084473 |
| 2026-03-02 | 57.880001068115 |
| 2026-02-27 | 57.520000457764 |
| 2026-02-26 | 56.299999237061 |
| 2026-02-25 | 56.750000000000 |
| 2026-02-24 | 58.319999694824 |
| 2026-02-23 | 56.659999847412 |
| 2026-02-20 | 56.669998168945 |
| 2026-02-19 | 55.330001831055 |
| 2026-02-18 | 55.970001220703 |
| 2026-02-17 | 55.979999542236 |
| 2026-02-13 | 57.610000610352 |
| 2026-02-12 | 57.779998779297 |
| 2026-02-11 | 59.470001220703 |
| 2026-02-10 | 57.659999847412 |
| 2026-02-09 | 55.470001220703 |
| 2026-02-06 | 55.099998474121 |
| 2026-02-05 | 53.880001068115 |
| 2026-02-04 | 57.099998474121 |
| 2026-02-03 | 53.450000762939 |
| 2026-02-02 | 50.250000000000 |
| 2026-01-30 | 49.000000000000 |
| 2026-01-29 | 49.950000762939 |
| 2026-01-28 | 50.470001220703 |
| 2026-01-27 | 50.430000305176 |
| 2026-01-26 | 50.860000610352 |
| 2026-01-23 | 50.990001678467 |
| 2026-01-22 | 51.540000915527 |
| 2026-01-21 | 51.819999694824 |
| 2026-01-20 | 48.860000610352 |
| 2026-01-16 | 50.909999847412 |
| 2026-01-15 | 50.880001068115 |
| 2026-01-14 | 52.000000000000 |
| 2026-01-13 | 48.669998168945 |
| 2026-01-12 | 48.200000762939 |
| 2026-01-09 | 48.709999084473 |
| 2026-01-08 | 47.639999389648 |
| 2026-01-07 | 44.909999847412 |
| 2026-01-06 | 46.200000762939 |
| 2026-01-05 | 45.590000152588 |
| 2026-01-02 | 44.389999389648 |
| 2025-12-31 | 43.299999237061 |
| 2025-12-30 | 43.659999847412 |
| 2025-12-29 | 43.450000762939 |
| 2025-12-26 | 43.250000000000 |
| 2025-12-24 | 42.869998931885 |
| 2025-12-23 | 42.650001525879 |
| 2025-12-22 | 43.599998474121 |
| 2025-12-19 | 43.090000152588 |
| 2025-12-18 | 43.060001373291 |
| 2025-12-17 | 43.759998321533 |
| 2025-12-16 | 42.979999542236 |
| 2025-12-15 | 43.340000152588 |
| 2025-12-12 | 44.389999389648 |
| 2025-12-11 | 45.110000610352 |
| 2025-12-10 | 45.229999542236 |
| 2025-12-09 | 42.779998779297 |
| 2025-12-08 | 42.279998779297 |
| 2025-12-05 | 43.349998474121 |
| 2025-12-04 | 43.159999847412 |
| 2025-12-03 | 46.029998779297 |
| 2025-12-02 | 47.779998779297 |
| 2025-12-01 | 47.919998168945 |
| 2025-11-28 | 48.990001678467 |
| 2025-11-26 | 48.419998168945 |
| 2025-11-25 | 47.009998321533 |
| 2025-11-24 | 45.360000610352 |
| 2025-11-21 | 44.799999237061 |
| 2025-11-20 | 42.549999237061 |
| 2025-11-19 | 42.759998321533 |
| 2025-11-18 | 43.740001678467 |
| 2025-11-17 | 43.560001373291 |
| 2025-11-14 | 45.299999237061 |
| 2025-11-13 | 45.520000457764 |
| 2025-11-12 | 43.310001373291 |
| 2025-11-11 | 43.819999694824 |
| 2025-11-10 | 42.770000457764 |
| 2025-11-07 | 43.020000457764 |
| 2025-11-06 | 42.380001068115 |
| 2025-11-05 | 43.970001220703 |
| 2025-11-04 | 44.439998626709 |
| 2025-11-03 | 46.270000457764 |
| 2025-10-31 | 46.419998168945 |
| 2025-10-30 | 45.200000762939 |
| 2025-10-29 | 46.709999084473 |
| 2025-10-28 | 47.610000610352 |
| 2025-10-27 | 49.090000152588 |
| 2025-10-24 | 47.590000152588 |
| 2025-10-23 | 46.810001373291 |
| 2025-10-22 | 45.200000762939 |
| 2025-10-21 | 45.209999084473 |
| 2025-10-20 | 45.619998931885 |
| 2025-10-17 | 46.189998626709 |
| 2025-10-16 | 45.860000610352 |
| 2025-10-15 | 46.759998321533 |
| 2025-10-14 | 46.659999847412 |
| 2025-10-13 | 46.270000457764 |
| 2025-10-10 | 44.909999847412 |
| 2025-10-09 | 47.669998168945 |
| 2025-10-08 | 48.689998626709 |
| 2025-10-07 | 49.130001068115 |
| 2025-10-06 | 48.680000305176 |
| 2025-10-03 | 49.470001220703 |
| 2025-10-02 | 49.330001831055 |
| 2025-10-01 | 48.419998168945 |
| 2025-09-30 | 49.040000915527 |
| 2025-09-29 | 49.080001831055 |
| 2025-09-26 | 49.450000762939 |
| 2025-09-25 | 48.979999542236 |
| 2025-09-24 | 51.369998931885 |
| 2025-09-23 | 50.369998931885 |
| 2025-09-22 | 51.099998474121 |
| 2025-09-19 | 52.009998321533 |
| 2025-09-18 | 52.689998626709 |
| 2025-09-17 | 53.520000457764 |
| 2025-09-16 | 52.650001525879 |
| 2025-09-15 | 52.580001831055 |
| 2025-09-12 | 55.220001220703 |
| 2025-09-11 | 55.470001220703 |
| 2025-09-10 | 54.400001525879 |
| 2025-09-09 | 54.389999389648 |
| 2025-09-08 | 54.630001068115 |
| 2025-09-05 | 55.080001831055 |
| 2025-09-04 | 54.299999237061 |
| 2025-09-03 | 54.189998626709 |
| 2025-09-02 | 55.840000152588 |
| 2025-08-29 | 56.349998474121 |
| 2025-08-28 | 55.860000610352 |
| 2025-08-27 | 56.279998779297 |
| 2025-08-26 | 56.599998474121 |
| 2025-08-25 | 57.049999237061 |
| 2025-08-22 | 58.770000457764 |
| 2025-08-21 | 55.470001220703 |
| 2025-08-20 | 55.330001831055 |
| 2025-08-19 | 53.819999694824 |
| 2025-08-18 | 52.950000762939 |
| 2025-08-15 | 53.380001068115 |
| 2025-08-14 | 53.310001373291 |
| 2025-08-13 | 52.930000305176 |
| 2025-08-12 | 50.270000457764 |
| 2025-08-11 | 48.340000152588 |
| 2025-08-08 | 49.060001373291 |
| 2025-08-07 | 50.169998168945 |
| 2025-08-06 | 49.549999237061 |
| 2025-08-05 | 51.979999542236 |
| 2025-08-04 | 50.900001525879 |
| 2025-08-01 | 53.419998168945 |
| 2025-07-31 | 57.930000305176 |
| 2025-07-30 | 58.849998474121 |
| 2025-07-29 | 62.479999542236 |
| 2025-07-28 | 62.880001068115 |
| 2025-07-25 | 64.010002136230 |
| 2025-07-24 | 60.700000762939 |
| 2025-07-23 | 67.220001220703 |
| 2025-07-22 | 65.410003662109 |
| 2025-07-21 | 62.650001525879 |
| 2025-07-18 | 63.209999084473 |
| 2025-07-17 | 63.299999237061 |
| 2025-07-16 | 62.419998168945 |
| 2025-07-15 | 62.439998626709 |
| 2025-07-14 | 63.040000915527 |
| 2025-07-11 | 64.550003051758 |
| 2025-07-10 | 65.319999694824 |
| 2025-07-09 | 64.839996337891 |
| 2025-07-08 | 63.700000762939 |
| 2025-07-07 | 60.729999542236 |
| 2025-07-03 | 62.009998321533 |
| 2025-07-02 | 62.560001373291 |
| 2025-07-01 | 61.200000762939 |
| 2025-06-30 | 57.860000610352 |
| 2025-06-27 | 58.669998168945 |
| 2025-06-26 | 58.400001525879 |
| 2025-06-25 | 57.479999542236 |
| 2025-06-24 | 58.330001831055 |
| 2025-06-23 | 57.340000152588 |
| 2025-06-20 | 58.340000152588 |
| 2025-06-18 | 58.639999389648 |
| 2025-06-17 | 59.590000152588 |
| 2025-06-16 | 61.220001220703 |
| 2025-06-13 | 60.099998474121 |
| 2025-06-12 | 60.130001068115 |
| 2025-06-11 | 61.119998931885 |
| 2025-06-10 | 60.580001831055 |
| 2025-06-09 | 58.479999542236 |
| 2025-06-06 | 56.540000915527 |
| 2025-06-05 | 55.599998474121 |
| 2025-06-04 | 56.009998321533 |
| 2025-06-03 | 55.700000762939 |
| 2025-06-02 | 54.439998626709 |
| 2025-05-30 | 56.490001678467 |
| 2025-05-29 | 57.610000610352 |
| 2025-05-28 | 57.069999694824 |
| 2025-05-27 | 57.970001220703 |
| 2025-05-23 | 56.130001068115 |
| 2025-05-22 | 56.330001831055 |
| 2025-05-21 | 56.549999237061 |
| 2025-05-20 | 58.520000457764 |
| 2025-05-19 | 59.180000305176 |
| 2025-05-16 | 59.770000457764 |
| 2025-05-15 | 58.419998168945 |
| 2025-05-14 | 59.169998168945 |
| 2025-05-13 | 60.340000152588 |
| 2025-05-12 | 60.680000305176 |
| 2025-05-09 | 56.930000305176 |
| 2025-05-08 | 57.220001220703 |
| 2025-05-07 | 55.610000610352 |
| 2025-05-06 | 55.889999389648 |
| 2025-05-05 | 56.209999084473 |
| 2025-05-02 | 58.380001068115 |
| 2025-05-01 | 58.310001373291 |
| 2025-04-30 | 58.209999084473 |
| 2025-04-29 | 58.830001831055 |
| 2025-04-28 | 58.720001220703 |
| 2025-04-25 | 59.439998626709 |
| 2025-04-24 | 59.250000000000 |
| 2025-04-23 | 57.779998779297 |
| 2025-04-22 | 58.139999389648 |
| 2025-04-21 | 56.299999237061 |
| 2025-04-17 | 56.770000457764 |
| 2025-04-16 | 55.939998626709 |
| 2025-04-15 | 56.700000762939 |
| 2025-04-14 | 57.450000762939 |
| 2025-04-11 | 56.889999389648 |
| 2025-04-10 | 54.340000152588 |
| 2025-04-09 | 59.830001831055 |
| 2025-04-08 | 53.229999542236 |
| 2025-04-07 | 56.599998474121 |
| 2025-04-04 | 57.979999542236 |
| 2025-04-03 | 63.110000610352 |
| 2025-04-02 | 70.650001525879 |
| 2025-04-01 | 70.040000915527 |
| 2025-03-31 | 70.400001525879 |
| 2025-03-28 | 69.819999694824 |
| 2025-03-27 | 70.949996948242 |
| 2025-03-26 | 71.059997558594 |
| 2025-03-25 | 69.849998474121 |
| 2025-03-24 | 71.959999084473 |
| 2025-03-21 | 71.550003051758 |
| 2025-03-20 | 72.690002441406 |
| 2025-03-19 | 73.660003662109 |
| 2025-03-18 | 75.089996337891 |
| 2025-03-17 | 75.150001525879 |
| 2025-03-14 | 74.150001525879 |
| 2025-03-13 | 72.610000610352 |
| 2025-03-12 | 72.190002441406 |
| 2025-03-11 | 73.959999084473 |
| 2025-03-10 | 76.540000915527 |
| 2025-03-07 | 77.500000000000 |
| 2025-03-06 | 75.910003662109 |
| 2025-03-05 | 76.209999084473 |
| 2025-03-04 | 73.470001220703 |
| 2025-03-03 | 73.410003662109 |
| 2025-02-28 | 76.830001831055 |
| 2025-02-27 | 75.989997863770 |
| 2025-02-26 | 76.199996948242 |
| 2025-02-25 | 77.629997253418 |
| 2025-02-24 | 77.309997558594 |
| 2025-02-21 | 76.959999084473 |
| 2025-02-20 | 77.610000610352 |
| 2025-02-19 | 77.500000000000 |
| 2025-02-18 | 78.220001220703 |
| 2025-02-14 | 76.699996948242 |
| 2025-02-13 | 76.239997863770 |
| 2025-02-12 | 75.889999389648 |
| 2025-02-11 | 76.419998168945 |
| 2025-02-10 | 75.839996337891 |
| 2025-02-07 | 76.610000610352 |
| 2025-02-06 | 77.750000000000 |
| 2025-02-05 | 76.989997863770 |
| 2025-02-04 | 78.239997863770 |
| 2025-02-03 | 76.300003051758 |
| 2025-01-31 | 75.699996948242 |
| 2025-01-30 | 76.120002746582 |
| 2025-01-29 | 77.860000610352 |
| 2025-01-28 | 78.309997558594 |
| 2025-01-27 | 78.669998168945 |
| 2025-01-24 | 77.360000610352 |
| 2025-01-23 | 77.360000610352 |
| 2025-01-22 | 77.080001831055 |
| 2025-01-21 | 77.730003356934 |
| 2025-01-17 | 77.300003051758 |
| 2025-01-16 | 76.629997253418 |
| 2025-01-15 | 76.080001831055 |
| 2025-01-14 | 75.309997558594 |
| 2025-01-13 | 75.150001525879 |
| 2025-01-10 | 72.480003356934 |
| 2025-01-08 | 73.029998779297 |
| 2025-01-07 | 73.900001525879 |
| 2025-01-06 | 73.860000610352 |
| 2025-01-03 | 72.769996643066 |
| 2025-01-02 | 72.779998779297 |
| 2024-12-31 | 74.269996643066 |
| 2024-12-30 | 73.180000305176 |
| 2024-12-27 | 74.139999389648 |
| 2024-12-26 | 74.349998474121 |
| 2024-12-24 | 74.120002746582 |
| 2024-12-23 | 74.010002136230 |
| 2024-12-20 | 73.500000000000 |
| 2024-12-19 | 72.970001220703 |
| 2024-12-18 | 74.800003051758 |
| 2024-12-17 | 75.440002441406 |
| 2024-12-16 | 74.680000305176 |
| 2024-12-13 | 75.669998168945 |
| 2024-12-12 | 76.180000305176 |
| 2024-12-11 | 76.449996948242 |
| 2024-12-10 | 77.639999389648 |
| 2024-12-09 | 77.309997558594 |
| 2024-12-06 | 76.389999389648 |
| 2024-12-05 | 77.410003662109 |
| 2024-12-04 | 77.949996948242 |
| 2024-12-03 | 80.779998779297 |
| 2024-12-02 | 82.050003051758 |
| 2024-11-29 | 83.339996337891 |
| 2024-11-27 | 83.040000915527 |
| 2024-11-26 | 82.139999389648 |
| 2024-11-25 | 84.059997558594 |
| 2024-11-22 | 83.870002746582 |
| 2024-11-21 | 82.800003051758 |
| 2024-11-20 | 82.480003356934 |
| 2024-11-19 | 82.199996948242 |
| 2024-11-18 | 83.199996948242 |
| 2024-11-15 | 82.650001525879 |
| 2024-11-14 | 82.559997558594 |
| 2024-11-13 | 83.440002441406 |
| 2024-11-12 | 83.599998474121 |
| 2024-11-11 | 84.970001220703 |
| 2024-11-08 | 85.300003051758 |
| 2024-11-07 | 87.330001831055 |
| 2024-11-06 | 86.430000305176 |
| 2024-11-05 | 85.370002746582 |
| 2024-11-04 | 84.190002441406 |
| 2024-11-01 | 86.559997558594 |
| 2024-10-31 | 86.849998474121 |
| 2024-10-30 | 87.150001525879 |
| 2024-10-29 | 87.180000305176 |
| 2024-10-28 | 87.720001220703 |
| 2024-10-25 | 87.500000000000 |
| 2024-10-24 | 88.489997863770 |
| 2024-10-23 | 88.870002746582 |
| 2024-10-22 | 89.510002136230 |
| 2024-10-21 | 89.739997863770 |
| 2024-10-18 | 91.489997863770 |
| 2024-10-17 | 91.589996337891 |
| 2024-10-16 | 91.919998168945 |
| 2024-10-15 | 92.069999694824 |
| 2024-10-14 | 93.440002441406 |
| 2024-10-11 | 93.790000915527 |
| 2024-10-10 | 94.660003662109 |
| 2024-10-09 | 94.269996643066 |
| 2024-10-08 | 94.099998474121 |
| 2024-10-07 | 95.389999389648 |
| 2024-10-04 | 96.750000000000 |
| 2024-10-03 | 94.870002746582 |
| 2024-10-02 | 95.279998779297 |
| 2024-10-01 | 95.809997558594 |
| 2024-09-30 | 95.900001525879 |
| 2024-09-27 | 96.430000305176 |
| 2024-09-26 | 96.110000610352 |
| 2024-09-25 | 94.860000610352 |
| 2024-09-24 | 96.099998474121 |
| 2024-09-23 | 93.599998474121 |
| 2024-09-20 | 94.040000915527 |
| 2024-09-19 | 96.089996337891 |
| 2024-09-18 | 93.940002441406 |
| 2024-09-17 | 94.989997863770 |
| 2024-09-16 | 94.080001831055 |
| 2024-09-13 | 93.180000305176 |
| 2024-09-12 | 93.860000610352 |
| 2024-09-11 | 93.959999084473 |
| 2024-09-10 | 93.790000915527 |
| 2024-09-09 | 94.779998779297 |
| 2024-09-06 | 93.489997863770 |
| 2024-09-05 | 94.230003356934 |
| 2024-09-04 | 94.870002746582 |
| 2024-09-03 | 95.720001220703 |
| 2024-08-30 | 98.699996948242 |
| 2024-08-29 | 98.169998168945 |
| 2024-08-28 | 97.720001220703 |
| 2024-08-27 | 97.709999084473 |
| 2024-08-26 | 97.870002746582 |
| 2024-08-23 | 98.290000915527 |
| 2024-08-22 | 96.339996337891 |
| 2024-08-21 | 96.910003662109 |
| 2024-08-20 | 96.559997558594 |
| 2024-08-19 | 96.959999084473 |
| 2024-08-16 | 97.069999694824 |
| 2024-08-15 | 97.440002441406 |
| 2024-08-14 | 96.190002441406 |
| 2024-08-13 | 96.629997253418 |
| 2024-08-12 | 95.739997863770 |
| 2024-08-09 | 96.860000610352 |
| 2024-08-08 | 96.199996948242 |
| 2024-08-07 | 94.839996337891 |
| 2024-08-06 | 95.559997558594 |
| 2024-08-05 | 92.559997558594 |
| 2024-08-02 | 94.389999389648 |
| 2024-08-01 | 98.139999389648 |
| 2024-07-31 | 99.459999084473 |
| 2024-07-30 | 98.260002136230 |
| 2024-07-29 | 97.389999389648 |
| 2024-07-26 | 97.260002136230 |
| 2024-07-25 | 96.599998474121 |
| 2024-07-24 | 95.279998779297 |
| 2024-07-23 | 96.080001831055 |
| 2024-07-22 | 97.470001220703 |
| 2024-07-19 | 97.000000000000 |
| 2024-07-18 | 98.190002441406 |
| 2024-07-17 | 98.739997863770 |
| 2024-07-16 | 97.760002136230 |
| 2024-07-15 | 95.650001525879 |
| 2024-07-12 | 95.059997558594 |
| 2024-07-11 | 94.160003662109 |
| 2024-07-10 | 92.849998474121 |
| 2024-07-09 | 93.199996948242 |
| 2024-07-08 | 94.449996948242 |
| 2024-07-05 | 93.580001831055 |
| 2024-07-03 | 95.169998168945 |
| 2024-07-02 | 94.930000305176 |
| 2024-07-01 | 94.639999389648 |
| 2024-06-28 | 95.660003662109 |
| 2024-06-27 | 95.830001831055 |
| 2024-06-26 | 95.779998779297 |
| 2024-06-25 | 95.480003356934 |
| 2024-06-24 | 97.519996643066 |
| 2024-06-21 | 95.209999084473 |
| 2024-06-20 | 95.050003051758 |
| 2024-06-18 | 95.379997253418 |
| 2024-06-17 | 93.949996948242 |
| 2024-06-14 | 93.540000915527 |
| 2024-06-13 | 95.559997558594 |
| 2024-06-12 | 95.910003662109 |
| 2024-06-11 | 96.330001831055 |
| 2024-06-10 | 95.559997558594 |
| 2024-06-07 | 96.059997558594 |
| 2024-06-06 | 95.239997863770 |