正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 45.760000000000 |
| 2026-10-26 | 46.180000000000 |
| 2026-10-23 | 47.530000000000 |
| 2026-10-22 | 46.600000000000 |
| 2026-10-21 | 44.640000000000 |
| 2026-10-20 | 42.980000000000 |
| 2026-10-19 | 41.480000000000 |
| 2026-10-16 | 41.490000000000 |
| 2026-10-15 | 43.740000000000 |
| 2026-10-14 | 51.960000000000 |
| 2026-10-13 | 51.640000000000 |
| 2026-10-12 | 51.290000000000 |
| 2026-10-09 | 52.780000000000 |
| 2026-10-08 | 54.360000000000 |
| 2026-10-07 | 52.870000000000 |
| 2026-10-06 | 51.870000000000 |
| 2026-10-05 | 54.200000000000 |
| 2026-10-02 | 54.160000000000 |
| 2026-10-01 | 56.280000000000 |
| 2026-09-30 | 55.580000000000 |
| 2026-09-29 | 56.560000000000 |
| 2026-09-28 | 57.020000000000 |
| 2026-09-25 | 57.410000000000 |
| 2026-09-24 | 57.020000000000 |
| 2026-09-23 | 57.370000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:man.1d | ohlc | 1d | USD |
| market.stock:us:man.1w | ohlc | 1w | USD |
| 2026-09-22 | 57.630000000000 |
| 2026-09-21 | 56.550000000000 |
| 2026-09-18 | 57.640000000000 |
| 2026-09-17 | 57.670000000000 |
| 2026-09-16 | 57.930000000000 |
| 2026-09-15 | 58.450000000000 |
| 2026-09-14 | 58.020000000000 |
| 2026-09-11 | 56.460000000000 |
| 2026-09-10 | 57.020000000000 |
| 2026-09-09 | 56.720000000000 |
| 2026-09-08 | 57.210000000000 |
| 2026-09-04 | 61.980000000000 |
| 2026-09-03 | 61.510000000000 |
| 2026-09-02 | 60.270000000000 |
| 2026-09-01 | 61.190000000000 |
| 2026-08-31 | 62.950000000000 |
| 2026-08-28 | 62.390000000000 |
| 2026-08-27 | 62.210000000000 |
| 2026-08-26 | 61.960000000000 |
| 2026-08-25 | 62.090000000000 |
| 2026-08-24 | 61.390000000000 |
| 2026-08-21 | 61.450000762939 |
| 2026-08-20 | 60.740000000000 |
| 2026-08-19 | 59.420000000000 |
| 2026-08-18 | 59.480000000000 |
| 2026-08-17 | 56.770000457764 |
| 2026-08-14 | 58.299999237061 |
| 2026-08-13 | 59.090000152588 |
| 2026-08-12 | 56.220001220703 |
| 2026-08-11 | 56.240000000000 |
| 2026-08-10 | 56.520000457764 |
| 2026-08-07 | 56.599998474121 |
| 2026-08-06 | 55.340000152588 |
| 2026-08-05 | 54.389999389648 |
| 2026-08-04 | 54.799999237061 |
| 2026-08-03 | 54.099998474121 |
| 2026-07-31 | 52.419998168945 |
| 2026-07-30 | 51.880001068115 |
| 2026-07-29 | 55.860000000000 |
| 2026-07-28 | 55.400000000000 |
| 2026-07-27 | 53.670000000000 |
| 2026-07-24 | 51.330001831055 |
| 2026-07-23 | 49.950000762939 |
| 2026-07-22 | 51.659999847412 |
| 2026-07-21 | 51.680000305176 |
| 2026-07-20 | 53.110000000000 |
| 2026-07-17 | 52.340000152588 |
| 2026-07-16 | 51.650000000000 |
| 2026-07-15 | 39.020000000000 |
| 2026-07-14 | 39.180000000000 |
| 2026-07-13 | 40.620000000000 |
| 2026-07-10 | 38.709999084473 |
| 2026-07-09 | 37.470001220703 |
| 2026-07-08 | 37.860000000000 |
| 2026-07-07 | 39.340000152588 |
| 2026-07-06 | 38.439998626709 |
| 2026-07-02 | 38.790000915527 |
| 2026-07-01 | 37.130001068115 |
| 2026-06-30 | 33.770000457764 |
| 2026-06-29 | 35.919998168945 |
| 2026-06-26 | 36.200000762939 |
| 2026-06-25 | 33.810001373291 |
| 2026-06-24 | 32.590000152588 |
| 2026-06-23 | 32.259998321533 |
| 2026-06-22 | 31.329999923706 |
| 2026-06-18 | 33.549999237061 |
| 2026-06-17 | 34.290000915527 |
| 2026-06-16 | 34.209999084473 |
| 2026-06-15 | 33.349998474121 |
| 2026-06-12 | 34.000000000000 |
| 2026-06-11 | 34.000000000000 |
| 2026-06-10 | 33.069999694824 |
| 2026-06-09 | 32.650001525879 |
| 2026-06-08 | 32.430000305176 |
| 2026-06-05 | 32.299999237061 |
| 2026-06-04 | 32.009998321533 |
| 2026-06-03 | 30.370000839233 |
| 2026-06-02 | 31.620000839233 |
| 2026-06-01 | 32.930000305176 |
| 2026-05-29 | 31.629999160767 |
| 2026-05-28 | 30.329999923706 |
| 2026-05-27 | 29.299999237061 |
| 2026-05-26 | 28.700000762939 |
| 2026-05-22 | 29.370000839233 |
| 2026-05-21 | 28.790000915527 |
| 2026-05-20 | 27.739999771118 |
| 2026-05-19 | 27.239999771118 |
| 2026-05-18 | 27.680000305176 |
| 2026-05-15 | 25.969999313354 |
| 2026-05-14 | 25.940000534058 |
| 2026-05-13 | 26.079999923706 |
| 2026-05-12 | 28.040000915527 |
| 2026-05-11 | 28.950000762939 |
| 2026-05-08 | 29.840000152588 |
| 2026-05-07 | 30.450000762939 |
| 2026-05-06 | 29.270000457764 |
| 2026-05-05 | 29.639999389648 |
| 2026-05-04 | 29.739999771118 |
| 2026-05-01 | 30.520000457764 |
| 2026-04-30 | 30.270000457764 |
| 2026-04-29 | 30.680000305176 |
| 2026-04-28 | 31.219999313354 |
| 2026-04-27 | 29.959999084473 |
| 2026-04-24 | 29.469999313354 |
| 2026-04-23 | 29.260000228882 |
| 2026-04-22 | 31.540000915527 |
| 2026-04-21 | 31.829999923706 |
| 2026-04-20 | 31.870000839233 |
| 2026-04-17 | 31.129999160767 |
| 2026-04-16 | 31.000000000000 |
| 2026-04-15 | 30.729999542236 |
| 2026-04-14 | 29.229999542236 |
| 2026-04-13 | 29.190000534058 |
| 2026-04-10 | 26.930000305176 |
| 2026-04-09 | 28.719999313354 |
| 2026-04-08 | 27.860000610352 |
| 2026-04-07 | 28.299999237061 |
| 2026-04-06 | 28.600000381470 |
| 2026-04-02 | 29.350000381470 |
| 2026-04-01 | 28.739999771118 |
| 2026-03-31 | 29.459999084473 |
| 2026-03-30 | 29.729999542236 |
| 2026-03-27 | 28.420000076294 |
| 2026-03-26 | 28.809999465942 |
| 2026-03-25 | 28.229999542236 |
| 2026-03-24 | 27.870000839233 |
| 2026-03-23 | 27.850000381470 |
| 2026-03-20 | 26.620000839233 |
| 2026-03-19 | 26.290000915527 |
| 2026-03-18 | 26.049999237061 |
| 2026-03-17 | 26.420000076294 |
| 2026-03-16 | 26.190000534058 |
| 2026-03-13 | 25.819999694824 |
| 2026-03-12 | 26.409999847412 |
| 2026-03-11 | 27.309999465942 |
| 2026-03-10 | 27.739999771118 |
| 2026-03-09 | 28.409999847412 |
| 2026-03-06 | 29.100000381470 |
| 2026-03-05 | 28.700000762939 |
| 2026-03-04 | 27.959999084473 |
| 2026-03-03 | 28.049999237061 |
| 2026-03-02 | 27.020000457764 |
| 2026-02-27 | 27.969999313354 |
| 2026-02-26 | 27.899999618530 |
| 2026-02-25 | 25.829999923706 |
| 2026-02-24 | 25.750000000000 |
| 2026-02-23 | 26.129999160767 |
| 2026-02-20 | 28.659999847412 |
| 2026-02-19 | 29.030000686646 |
| 2026-02-18 | 29.479999542236 |
| 2026-02-17 | 28.360000610352 |
| 2026-02-13 | 28.659999847412 |
| 2026-02-12 | 29.209999084473 |
| 2026-02-11 | 31.010000228882 |
| 2026-02-10 | 34.360000610352 |
| 2026-02-09 | 34.000000000000 |
| 2026-02-06 | 36.639999389648 |
| 2026-02-05 | 36.639999389648 |
| 2026-02-04 | 36.810001373291 |
| 2026-02-03 | 34.810001373291 |
| 2026-02-02 | 36.680000305176 |
| 2026-01-30 | 36.330001831055 |
| 2026-01-29 | 33.290000915527 |
| 2026-01-28 | 28.959999084473 |
| 2026-01-27 | 30.100000381470 |
| 2026-01-26 | 30.399999618530 |
| 2026-01-23 | 30.600000381470 |
| 2026-01-22 | 31.350000381470 |
| 2026-01-21 | 30.350000381470 |
| 2026-01-20 | 29.280000686646 |
| 2026-01-16 | 30.069999694824 |
| 2026-01-15 | 30.969999313354 |
| 2026-01-14 | 30.540000915527 |
| 2026-01-13 | 29.610000610352 |
| 2026-01-12 | 30.979999542236 |
| 2026-01-09 | 31.409999847412 |
| 2026-01-08 | 30.969999313354 |
| 2026-01-07 | 29.790000915527 |
| 2026-01-06 | 30.559999465942 |
| 2026-01-05 | 29.989999771118 |
| 2026-01-02 | 30.059999465942 |
| 2025-12-31 | 29.729999542236 |
| 2025-12-30 | 30.270000457764 |
| 2025-12-29 | 30.149999618530 |
| 2025-12-26 | 29.829999923706 |
| 2025-12-24 | 29.350000381470 |
| 2025-12-23 | 29.030000686646 |
| 2025-12-22 | 29.610000610352 |
| 2025-12-19 | 29.860000610352 |
| 2025-12-18 | 30.479999542236 |
| 2025-12-17 | 29.510000228882 |
| 2025-12-16 | 29.309999465942 |
| 2025-12-15 | 29.540000915527 |
| 2025-12-12 | 29.360000610352 |
| 2025-12-11 | 28.540000915527 |
| 2025-12-10 | 28.409999847412 |
| 2025-12-09 | 27.510000228882 |
| 2025-12-08 | 27.770000457764 |
| 2025-12-05 | 27.889999389648 |
| 2025-12-04 | 28.110000610352 |
| 2025-12-03 | 28.770000457764 |
| 2025-12-02 | 28.600000381470 |
| 2025-12-01 | 28.500000000000 |
| 2025-11-28 | 28.760000228882 |
| 2025-11-26 | 28.469999313354 |
| 2025-11-25 | 28.319999694824 |
| 2025-11-24 | 27.459999084473 |
| 2025-11-21 | 28.100000381470 |
| 2025-11-20 | 26.629999160767 |
| 2025-11-19 | 27.190000534058 |
| 2025-11-18 | 27.809999465942 |
| 2025-11-17 | 28.010000228882 |
| 2025-11-14 | 28.639999389648 |
| 2025-11-13 | 28.860000610352 |
| 2025-11-12 | 28.899999618530 |
| 2025-11-11 | 29.450000762939 |
| 2025-11-10 | 27.639999389648 |
| 2025-11-07 | 28.709999084473 |
| 2025-11-06 | 28.600000381470 |
| 2025-11-05 | 29.780000686646 |
| 2025-11-04 | 29.899999618530 |
| 2025-11-03 | 30.090000152588 |
| 2025-10-31 | 30.659999847412 |
| 2025-10-30 | 30.139999389648 |
| 2025-10-29 | 30.620000839233 |
| 2025-10-28 | 32.439998626709 |
| 2025-10-27 | 32.849998474121 |
| 2025-10-24 | 33.110000610352 |
| 2025-10-23 | 33.630001068115 |
| 2025-10-22 | 33.389999389648 |
| 2025-10-21 | 34.380001068115 |
| 2025-10-20 | 33.930000305176 |
| 2025-10-17 | 33.709999084473 |
| 2025-10-16 | 35.540000915527 |
| 2025-10-15 | 38.020000457764 |
| 2025-10-14 | 37.970001220703 |
| 2025-10-13 | 37.990001678467 |
| 2025-10-10 | 38.020000457764 |
| 2025-10-09 | 39.130001068115 |
| 2025-10-08 | 38.840000152588 |
| 2025-10-07 | 38.360000610352 |
| 2025-10-06 | 39.299999237061 |
| 2025-10-03 | 39.209999084473 |
| 2025-10-02 | 38.630001068115 |
| 2025-10-01 | 38.209999084473 |
| 2025-09-30 | 37.900001525879 |
| 2025-09-29 | 38.080001831055 |
| 2025-09-26 | 38.590000152588 |
| 2025-09-25 | 37.779998779297 |
| 2025-09-24 | 39.119998931885 |
| 2025-09-23 | 37.330001831055 |
| 2025-09-22 | 37.830001831055 |
| 2025-09-19 | 37.340000152588 |
| 2025-09-18 | 38.069999694824 |
| 2025-09-17 | 37.790000915527 |
| 2025-09-16 | 38.279998779297 |
| 2025-09-15 | 38.139999389648 |
| 2025-09-12 | 38.389999389648 |
| 2025-09-11 | 39.580001831055 |
| 2025-09-10 | 37.900001525879 |
| 2025-09-09 | 38.439998626709 |
| 2025-09-08 | 38.490001678467 |
| 2025-09-05 | 41.259998321533 |
| 2025-09-04 | 41.310001373291 |
| 2025-09-03 | 40.840000152588 |
| 2025-09-02 | 41.220001220703 |
| 2025-08-29 | 42.400001525879 |
| 2025-08-28 | 41.310001373291 |
| 2025-08-27 | 41.830001831055 |
| 2025-08-26 | 41.040000915527 |
| 2025-08-25 | 44.159999847412 |
| 2025-08-22 | 44.419998168945 |
| 2025-08-21 | 41.689998626709 |
| 2025-08-20 | 42.150001525879 |
| 2025-08-19 | 42.209999084473 |
| 2025-08-18 | 41.240001678467 |
| 2025-08-15 | 41.270000457764 |
| 2025-08-14 | 41.189998626709 |
| 2025-08-13 | 41.770000457764 |
| 2025-08-12 | 39.750000000000 |
| 2025-08-11 | 39.759998321533 |
| 2025-08-08 | 40.479999542236 |
| 2025-08-07 | 39.430000305176 |
| 2025-08-06 | 38.400001525879 |
| 2025-08-05 | 39.250000000000 |
| 2025-08-04 | 38.659999847412 |
| 2025-08-01 | 39.250000000000 |
| 2025-07-31 | 41.250000000000 |
| 2025-07-30 | 42.470001220703 |
| 2025-07-29 | 44.029998779297 |
| 2025-07-28 | 45.180000305176 |
| 2025-07-25 | 45.700000762939 |
| 2025-07-24 | 44.759998321533 |
| 2025-07-23 | 45.069999694824 |
| 2025-07-22 | 44.459999084473 |
| 2025-07-21 | 42.119998931885 |
| 2025-07-18 | 43.250000000000 |
| 2025-07-17 | 44.360000610352 |
| 2025-07-16 | 43.099998474121 |
| 2025-07-15 | 42.330001831055 |
| 2025-07-14 | 43.500000000000 |
| 2025-07-11 | 44.090000152588 |
| 2025-07-10 | 44.919998168945 |
| 2025-07-09 | 44.689998626709 |
| 2025-07-08 | 44.220001220703 |
| 2025-07-07 | 42.959999084473 |
| 2025-07-03 | 44.259998321533 |
| 2025-07-02 | 44.020000457764 |
| 2025-07-01 | 42.360000610352 |
| 2025-06-30 | 40.400001525879 |
| 2025-06-27 | 40.470001220703 |
| 2025-06-26 | 40.689998626709 |
| 2025-06-25 | 39.400001525879 |
| 2025-06-24 | 39.900001525879 |
| 2025-06-23 | 38.779998779297 |
| 2025-06-20 | 38.500000000000 |
| 2025-06-18 | 39.790000915527 |
| 2025-06-17 | 39.919998168945 |
| 2025-06-16 | 41.080001831055 |
| 2025-06-13 | 40.319999694824 |
| 2025-06-12 | 42.869998931885 |
| 2025-06-11 | 42.389999389648 |
| 2025-06-10 | 42.700000762939 |
| 2025-06-09 | 40.759998321533 |
| 2025-06-06 | 40.610000610352 |
| 2025-06-05 | 40.150001525879 |
| 2025-06-04 | 40.659999847412 |
| 2025-06-03 | 40.880001068115 |
| 2025-06-02 | 40.229999542236 |
| 2025-05-30 | 41.950000762939 |
| 2025-05-29 | 42.479999542236 |
| 2025-05-28 | 41.900001525879 |
| 2025-05-27 | 42.810001373291 |
| 2025-05-23 | 42.069999694824 |
| 2025-05-22 | 43.029998779297 |
| 2025-05-21 | 42.720001220703 |
| 2025-05-20 | 43.880001068115 |
| 2025-05-19 | 43.970001220703 |
| 2025-05-16 | 43.970001220703 |
| 2025-05-15 | 43.340000152588 |
| 2025-05-14 | 42.979999542236 |
| 2025-05-13 | 43.810001373291 |
| 2025-05-12 | 44.180000305176 |
| 2025-05-09 | 41.389999389648 |
| 2025-05-08 | 41.409999847412 |
| 2025-05-07 | 38.369998931885 |
| 2025-05-06 | 38.849998474121 |
| 2025-05-05 | 40.770000457764 |
| 2025-05-02 | 44.250000000000 |
| 2025-05-01 | 42.720001220703 |
| 2025-04-30 | 43.069999694824 |
| 2025-04-29 | 42.560001373291 |
| 2025-04-28 | 42.299999237061 |
| 2025-04-25 | 42.430000305176 |
| 2025-04-24 | 41.880001068115 |
| 2025-04-23 | 42.270000457764 |
| 2025-04-22 | 42.860000610352 |
| 2025-04-21 | 39.970001220703 |
| 2025-04-17 | 40.069999694824 |
| 2025-04-16 | 49.509998321533 |
| 2025-04-15 | 50.340000152588 |
| 2025-04-14 | 51.720001220703 |
| 2025-04-11 | 51.099998474121 |
| 2025-04-10 | 50.750000000000 |
| 2025-04-09 | 52.869998931885 |
| 2025-04-08 | 48.720001220703 |
| 2025-04-07 | 49.380001068115 |
| 2025-04-04 | 52.189998626709 |
| 2025-04-03 | 54.619998931885 |
| 2025-04-02 | 58.770000457764 |
| 2025-04-01 | 58.650001525879 |
| 2025-03-31 | 57.880001068115 |
| 2025-03-28 | 58.659999847412 |
| 2025-03-27 | 59.340000152588 |
| 2025-03-26 | 58.580001831055 |
| 2025-03-25 | 57.819999694824 |
| 2025-03-24 | 58.509998321533 |
| 2025-03-21 | 57.680000305176 |
| 2025-03-20 | 59.069999694824 |
| 2025-03-19 | 60.349998474121 |
| 2025-03-18 | 60.709999084473 |
| 2025-03-17 | 60.029998779297 |
| 2025-03-14 | 60.220001220703 |
| 2025-03-13 | 58.479999542236 |
| 2025-03-12 | 58.619998931885 |
| 2025-03-11 | 59.889999389648 |
| 2025-03-10 | 61.180000305176 |
| 2025-03-07 | 62.659999847412 |
| 2025-03-06 | 62.020000457764 |
| 2025-03-05 | 58.610000610352 |
| 2025-03-04 | 57.349998474121 |
| 2025-03-03 | 57.549999237061 |
| 2025-02-28 | 57.630001068115 |
| 2025-02-27 | 55.830001831055 |
| 2025-02-26 | 57.029998779297 |
| 2025-02-25 | 54.610000610352 |
| 2025-02-24 | 54.310001373291 |
| 2025-02-21 | 53.770000457764 |
| 2025-02-20 | 54.950000762939 |
| 2025-02-19 | 54.959999084473 |
| 2025-02-18 | 54.639999389648 |
| 2025-02-14 | 55.240001678467 |
| 2025-02-13 | 55.189998626709 |
| 2025-02-12 | 55.299999237061 |
| 2025-02-11 | 56.389999389648 |
| 2025-02-10 | 55.689998626709 |
| 2025-02-07 | 57.049999237061 |
| 2025-02-06 | 57.060001373291 |
| 2025-02-05 | 58.189998626709 |
| 2025-02-04 | 58.990001678467 |
| 2025-02-03 | 58.439998626709 |
| 2025-01-31 | 60.220001220703 |
| 2025-01-30 | 60.709999084473 |
| 2025-01-29 | 60.380001068115 |
| 2025-01-28 | 60.229999542236 |
| 2025-01-27 | 60.810001373291 |
| 2025-01-24 | 60.389999389648 |
| 2025-01-23 | 60.849998474121 |
| 2025-01-22 | 60.240001678467 |
| 2025-01-21 | 60.740001678467 |
| 2025-01-17 | 59.540000915527 |
| 2025-01-16 | 59.340000152588 |
| 2025-01-15 | 59.020000457764 |
| 2025-01-14 | 57.409999847412 |
| 2025-01-13 | 56.279998779297 |
| 2025-01-10 | 54.520000457764 |
| 2025-01-08 | 55.349998474121 |
| 2025-01-07 | 56.580001831055 |
| 2025-01-06 | 56.639999389648 |
| 2025-01-03 | 57.709999084473 |
| 2025-01-02 | 57.040000915527 |
| 2024-12-31 | 57.720001220703 |
| 2024-12-30 | 56.830001831055 |
| 2024-12-27 | 57.189998626709 |
| 2024-12-26 | 57.650001525879 |
| 2024-12-24 | 56.979999542236 |
| 2024-12-23 | 56.819999694824 |
| 2024-12-20 | 56.939998626709 |
| 2024-12-19 | 56.900001525879 |
| 2024-12-18 | 57.200000762939 |
| 2024-12-17 | 59.000000000000 |
| 2024-12-16 | 59.360000610352 |
| 2024-12-13 | 61.180000305176 |
| 2024-12-12 | 60.840000152588 |
| 2024-12-11 | 61.000000000000 |
| 2024-12-10 | 61.900001525879 |
| 2024-12-09 | 62.319999694824 |
| 2024-12-06 | 61.360000610352 |
| 2024-12-05 | 62.220001220703 |
| 2024-12-04 | 62.750000000000 |
| 2024-12-03 | 62.349998474121 |
| 2024-12-02 | 63.200000762939 |
| 2024-11-29 | 64.370002746582 |
| 2024-11-27 | 64.559997558594 |
| 2024-11-26 | 64.139999389648 |
| 2024-11-25 | 64.769996643066 |
| 2024-11-22 | 62.479999542236 |
| 2024-11-21 | 60.799999237061 |
| 2024-11-20 | 60.389999389648 |
| 2024-11-19 | 60.389999389648 |
| 2024-11-18 | 62.229999542236 |
| 2024-11-15 | 61.700000762939 |
| 2024-11-14 | 63.150001525879 |
| 2024-11-13 | 63.790000915527 |
| 2024-11-12 | 63.409999847412 |
| 2024-11-11 | 64.489997863770 |
| 2024-11-08 | 64.370002746582 |
| 2024-11-07 | 65.269996643066 |
| 2024-11-06 | 65.800003051758 |
| 2024-11-05 | 63.409999847412 |
| 2024-11-04 | 63.569999694824 |
| 2024-11-01 | 63.299999237061 |
| 2024-10-31 | 62.849998474121 |
| 2024-10-30 | 63.659999847412 |
| 2024-10-29 | 63.200000762939 |
| 2024-10-28 | 63.869998931885 |
| 2024-10-25 | 62.909999847412 |
| 2024-10-24 | 63.619998931885 |
| 2024-10-23 | 62.279998779297 |
| 2024-10-22 | 62.840000152588 |
| 2024-10-21 | 62.590000152588 |
| 2024-10-18 | 65.250000000000 |
| 2024-10-17 | 67.050003051758 |
| 2024-10-16 | 74.300003051758 |
| 2024-10-15 | 72.000000000000 |
| 2024-10-14 | 72.269996643066 |
| 2024-10-11 | 71.550003051758 |
| 2024-10-10 | 70.129997253418 |
| 2024-10-09 | 70.720001220703 |
| 2024-10-08 | 71.319999694824 |
| 2024-10-07 | 70.800003051758 |
| 2024-10-04 | 71.410003662109 |
| 2024-10-03 | 70.419998168945 |
| 2024-10-02 | 71.400001525879 |
| 2024-10-01 | 72.620002746582 |
| 2024-09-30 | 73.519996643066 |
| 2024-09-27 | 73.279998779297 |
| 2024-09-26 | 73.139999389648 |
| 2024-09-25 | 72.069999694824 |
| 2024-09-24 | 73.870002746582 |
| 2024-09-23 | 73.819999694824 |
| 2024-09-20 | 73.709999084473 |
| 2024-09-19 | 75.180000305176 |
| 2024-09-18 | 73.500000000000 |
| 2024-09-17 | 73.099998474121 |
| 2024-09-16 | 71.910003662109 |
| 2024-09-13 | 71.459999084473 |
| 2024-09-12 | 69.730003356934 |
| 2024-09-11 | 69.489997863770 |
| 2024-09-10 | 70.349998474121 |
| 2024-09-09 | 70.000000000000 |
| 2024-09-06 | 69.569999694824 |
| 2024-09-05 | 71.599998474121 |
| 2024-09-04 | 72.510002136230 |
| 2024-09-03 | 71.940002441406 |
| 2024-08-30 | 73.919998168945 |
| 2024-08-29 | 73.010002136230 |
| 2024-08-28 | 73.050003051758 |
| 2024-08-27 | 73.250000000000 |
| 2024-08-26 | 73.610000610352 |
| 2024-08-23 | 73.309997558594 |
| 2024-08-22 | 71.400001525879 |
| 2024-08-21 | 71.519996643066 |
| 2024-08-20 | 70.410003662109 |
| 2024-08-19 | 71.569999694824 |
| 2024-08-16 | 70.860000610352 |
| 2024-08-15 | 70.480003356934 |
| 2024-08-14 | 70.290000915527 |
| 2024-08-13 | 71.019996643066 |
| 2024-08-12 | 69.290000915527 |
| 2024-08-09 | 70.110000610352 |
| 2024-08-08 | 71.139999389648 |
| 2024-08-07 | 69.279998779297 |
| 2024-08-06 | 71.150001525879 |
| 2024-08-05 | 69.970001220703 |
| 2024-08-02 | 72.830001831055 |
| 2024-08-01 | 74.339996337891 |
| 2024-07-31 | 76.580001831055 |
| 2024-07-30 | 77.129997253418 |
| 2024-07-29 | 75.360000610352 |
| 2024-07-26 | 74.809997558594 |
| 2024-07-25 | 74.089996337891 |
| 2024-07-24 | 72.669998168945 |
| 2024-07-23 | 71.900001525879 |
| 2024-07-22 | 72.519996643066 |
| 2024-07-19 | 71.440002441406 |
| 2024-07-18 | 73.339996337891 |
| 2024-07-17 | 74.190002441406 |
| 2024-07-16 | 72.709999084473 |
| 2024-07-15 | 70.230003356934 |
| 2024-07-12 | 69.599998474121 |
| 2024-07-11 | 68.889999389648 |
| 2024-07-10 | 66.889999389648 |
| 2024-07-09 | 66.260002136230 |
| 2024-07-08 | 70.540000915527 |
| 2024-07-05 | 68.669998168945 |
| 2024-07-03 | 69.709999084473 |
| 2024-07-02 | 69.209999084473 |
| 2024-07-01 | 69.440002441406 |
| 2024-06-28 | 69.800003051758 |
| 2024-06-27 | 69.569999694824 |
| 2024-06-26 | 69.629997253418 |
| 2024-06-25 | 71.720001220703 |
| 2024-06-24 | 72.889999389648 |
| 2024-06-21 | 72.400001525879 |
| 2024-06-20 | 71.989997863770 |
| 2024-06-18 | 71.800003051758 |
| 2024-06-17 | 71.709999084473 |
| 2024-06-14 | 71.940002441406 |
| 2024-06-13 | 73.500000000000 |
| 2024-06-12 | 73.480003356934 |
| 2024-06-11 | 70.860000610352 |
| 2024-06-10 | 70.370002746582 |
| 2024-06-07 | 71.569999694824 |
| 2024-06-06 | 72.000000000000 |